(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
10 day averaged volume of Carriage Services is 71140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 24.00 | 23.49 | 24.29 | 23.49 | 1.264 times |
| 18 Thu Apr 2024 | 23.57 | 23.35 | 23.69 | 23.20 | 1.226 times |
| 17 Wed Apr 2024 | 23.32 | 23.85 | 23.99 | 23.31 | 0.917 times |
| 16 Tue Apr 2024 | 23.74 | 23.97 | 23.97 | 23.63 | 0.862 times |
| 15 Mon Apr 2024 | 24.07 | 24.44 | 24.90 | 23.98 | 1.035 times |
| 12 Fri Apr 2024 | 24.24 | 24.51 | 24.66 | 24.19 | 0.689 times |
| 11 Thu Apr 2024 | 24.69 | 24.40 | 24.71 | 24.25 | 1.136 times |
| 10 Wed Apr 2024 | 24.19 | 24.68 | 24.73 | 23.90 | 1.356 times |
| 09 Tue Apr 2024 | 25.26 | 25.50 | 25.57 | 25.11 | 0.883 times |
| 08 Mon Apr 2024 | 25.50 | 25.20 | 25.66 | 25.04 | 0.991 times |
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 22.45 |
| Downside Target | 23.90 |
| Upside Target | 24.66 |
| Upside Target | 26.32 |
| Upside Target | 26.39 |
| Upside Target | 27.04 |
| Upside Target | 27.06 |
| Upside Target | 27.29 |
| Upside Target | 27.47 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 23.17 |
| Downside Intraday Target | 22.33 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 25.73 |
| Upside Intraday Target | 24.03 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 24.00 | 24.44 | 24.90 | 23.20 | 1.049 times |
| 12 Fri Apr 2024 | 24.24 | 25.20 | 25.66 | 23.90 | 0.919 times |
| 05 Fri Apr 2024 | 24.99 | 27.04 | 27.04 | 24.66 | 1.079 times |
| 28 Thu Mar 2024 | 27.04 | 26.33 | 27.29 | 26.32 | 0.677 times |
| 22 Fri Mar 2024 | 26.35 | 25.52 | 27.06 | 25.15 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 24.00 | 27.04 | 27.04 | 23.20 | 0.575 times |
| 28 Thu Mar 2024 | 27.04 | 24.75 | 27.29 | 24.10 | 1.083 times |
| 29 Thu Feb 2024 | 24.82 | 24.74 | 27.47 | 22.96 | 0.866 times |
| 31 Wed Jan 2024 | 24.71 | 25.17 | 25.64 | 22.84 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.