(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Cvr Energy is 1423630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 18.74 | 18.70 | 19.09 | 18.62 | 0.601 times |
| 21 Thu Nov 2024 | 18.74 | 18.70 | 19.23 | 18.45 | 0.637 times |
| 20 Wed Nov 2024 | 18.70 | 18.79 | 18.95 | 18.54 | 0.582 times |
| 19 Tue Nov 2024 | 18.79 | 18.67 | 19.25 | 18.67 | 0.714 times |
| 18 Mon Nov 2024 | 19.08 | 18.95 | 19.22 | 18.62 | 0.617 times |
| 15 Fri Nov 2024 | 18.82 | 18.85 | 19.23 | 18.73 | 0.806 times |
| 14 Thu Nov 2024 | 18.75 | 18.84 | 18.90 | 18.35 | 0.979 times |
| 13 Wed Nov 2024 | 18.79 | 18.57 | 19.07 | 18.24 | 0.763 times |
| 12 Tue Nov 2024 | 18.50 | 18.78 | 18.89 | 18.25 | 1.24 times |
| 11 Mon Nov 2024 | 18.90 | 18.47 | 19.16 | 18.17 | 1.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 21.9. Use a stoploss of 18.19 and if this stock hits its stoploss, then it can fall down till 16.51
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 18.17 |
| Upside Target | 18.83 |
| Upside Target | 19.23 |
| Upside Target | 21.05 |
| Upside Target | 23.45 |
| Upside Target | 23.87 |
| Upside Target | 23.93 |
| Upside Target | 24.80 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
| Upside Target | 28.92 |
| Upside Target | 29.84 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 18.01 |
| Upside Intraday Target | 19.18 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 18.81 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 18.74 | 18.95 | 19.25 | 18.45 | 0.636 times |
| 15 Fri Nov 2024 | 18.82 | 18.47 | 19.23 | 18.17 | 0.618 times |
| 08 Fri Nov 2024 | 18.46 | 15.97 | 18.83 | 15.97 | 0.564 times |
| 01 Fri Nov 2024 | 15.97 | 23.25 | 23.87 | 15.60 | 5.221 times |
| 25 Fri Oct 2024 | 23.75 | 24.68 | 24.80 | 23.45 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 18.74 | 15.89 | 19.25 | 15.60 | 0.755 times |
| 31 Thu Oct 2024 | 15.90 | 22.81 | 25.33 | 15.89 | 1.191 times |
| 30 Mon Sep 2024 | 23.03 | 24.96 | 25.46 | 21.05 | 1.159 times |
| 30 Fri Aug 2024 | 25.42 | 28.60 | 28.92 | 23.80 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.