(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 561920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 193.37 | 196.66 | 200.68 | 187.73 | 1.968 times |
| 29 Tue Jul 2025 | 193.27 | 177.07 | 196.98 | 173.00 | 2.824 times |
| 28 Mon Jul 2025 | 163.43 | 164.54 | 167.32 | 162.64 | 1.501 times |
| 25 Fri Jul 2025 | 164.35 | 166.00 | 167.54 | 163.92 | 0.825 times |
| 24 Thu Jul 2025 | 165.97 | 165.94 | 167.04 | 164.59 | 0.632 times |
| 23 Wed Jul 2025 | 167.14 | 167.52 | 167.63 | 165.09 | 0.577 times |
| 22 Tue Jul 2025 | 166.86 | 168.35 | 169.07 | 164.94 | 0.802 times |
| 21 Mon Jul 2025 | 168.73 | 172.07 | 172.09 | 168.01 | 0.727 times |
| 18 Fri Jul 2025 | 172.07 | 172.45 | 172.98 | 170.34 | 0.692 times |
| 17 Thu Jul 2025 | 170.85 | 169.08 | 171.21 | 168.17 | 0.601 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.1, for a target of 179.6 or 171.67
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 145.07 |
| Downside Target | 161.34 |
| Downside Target | 173.08 |
| Downside Target | 173.10 |
| Downside Target | 176.41 |
| Downside Target | 177.26 |
| Downside Target | 184.38 |
| Downside Target | 192.01 |
| Upside Target | 200.68 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 170.45 |
| Downside Intraday Target | 147.52 |
| Upside Intraday Target | 208.49 |
| Upside Intraday Target | 223.6 |
| Downside Intraday Target | 185.56 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 193.37 | 164.54 | 200.68 | 162.64 | 1.767 times |
| 25 Fri Jul 2025 | 164.35 | 172.07 | 172.09 | 163.92 | 1.093 times |
| 18 Fri Jul 2025 | 172.07 | 165.95 | 172.98 | 165.95 | 0.918 times |
| 11 Fri Jul 2025 | 165.05 | 174.00 | 176.41 | 161.34 | 1.174 times |
| 03 Thu Jul 2025 | 174.55 | 175.75 | 177.26 | 169.15 | 0.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 193.37 | 174.47 | 200.68 | 161.34 | 0.996 times |
| 30 Mon Jun 2025 | 174.33 | 183.15 | 192.01 | 166.90 | 1.109 times |
| 30 Fri May 2025 | 183.15 | 169.97 | 184.38 | 165.75 | 0.944 times |
| 30 Wed Apr 2025 | 167.13 | 156.69 | 173.10 | 128.07 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.21 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.21 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.