(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 509220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 151.39 | 151.80 | 155.66 | 145.73 | 0.742 times |
| 09 Wed Apr 2025 | 157.72 | 139.66 | 160.05 | 137.57 | 1.112 times |
| 08 Tue Apr 2025 | 140.51 | 147.51 | 150.46 | 137.74 | 1.173 times |
| 07 Mon Apr 2025 | 142.08 | 131.86 | 149.31 | 128.07 | 1.225 times |
| 04 Fri Apr 2025 | 139.35 | 142.66 | 148.00 | 137.33 | 1.585 times |
| 03 Thu Apr 2025 | 152.89 | 155.34 | 159.59 | 150.13 | 0.665 times |
| 02 Wed Apr 2025 | 166.39 | 158.80 | 166.87 | 158.33 | 0.713 times |
| 01 Tue Apr 2025 | 162.94 | 156.69 | 164.25 | 156.64 | 0.995 times |
| 31 Mon Mar 2025 | 157.76 | 157.61 | 160.18 | 155.34 | 1.296 times |
| 28 Fri Mar 2025 | 161.98 | 164.64 | 166.50 | 159.70 | 0.586 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.9 as stoploss in an intra day buy trade for a target of 156.29. However, stock will show a bearish move below 147.9.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 133.04 |
| Downside Target | 137.33 |
| Downside Target | 145.07 |
| Downside Target | 149.50 |
| Upside Target | 153.16 |
| Upside Target | 156.91 |
| Upside Target | 166.48 |
| Upside Target | 166.87 |
| Upside Target | 169.00 |
| Upside Target | 169.49 |
| Upside Target | 173.08 |
| Upside Target | 178.14 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 132.96 |
| Downside Intraday Target | 114.52 |
| Upside Intraday Target | 164.94 |
| Upside Intraday Target | 178.48 |
| Downside Intraday Target | 146.5 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 151.39 | 131.86 | 160.05 | 128.07 | 0.809 times |
| 04 Fri Apr 2025 | 139.35 | 157.61 | 166.87 | 137.33 | 4.251 times |
| 28 Fri Mar 2025 | 161.98 | 166.05 | 169.49 | 159.70 | 0.306 times |
| 21 Fri Mar 2025 | 161.52 | 156.91 | 166.48 | 156.91 | 0.759 times |
| 14 Fri Mar 2025 | 159.17 | 150.33 | 159.28 | 145.07 | 1.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 151.39 | 156.69 | 166.87 | 128.07 | 0.504 times |
| 31 Mon Mar 2025 | 157.76 | 171.98 | 173.08 | 145.07 | 0.846 times |
| 28 Fri Feb 2025 | 170.56 | 154.83 | 190.11 | 153.16 | 0.899 times |
| 31 Fri Jan 2025 | 159.26 | 151.84 | 169.00 | 133.04 | 2.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.53 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.53 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.