Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets

Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)

Codorus Valley trades in USA in Finance sector.

10 day averaged volume of Codorus Valley is 18680

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 22.44 22.30 22.58 22.04 0.749 times
26 Tue Mar 2024 21.99 22.75 22.75 21.99 0.632 times
25 Mon Mar 2024 22.50 22.81 22.81 22.50 0.573 times
22 Fri Mar 2024 22.56 22.70 22.98 22.46 0.578 times
21 Thu Mar 2024 22.79 22.58 22.94 22.58 1.21 times
20 Wed Mar 2024 22.55 21.72 22.55 21.72 0.974 times
19 Tue Mar 2024 21.83 21.97 21.97 21.78 0.428 times
18 Mon Mar 2024 21.80 21.97 22.23 21.80 0.851 times
15 Fri Mar 2024 22.03 21.91 22.45 21.90 2.901 times
14 Thu Mar 2024 22.02 22.40 22.42 22.00 1.194 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21.7. Use a stoploss of 22.53 and if the stock hits stoploss, then it can shoot up till 22.91

Share price targets for Codorus Valley (CVLY)

Target Type Value
Downside Target 19.26
Downside Target 20.16
Downside Target 21.00
Downside Target 21.72
Upside Target 22.98
Upside Target 23.36
Upside Target 23.54
Upside Target 23.59
Upside Target 24.09
Upside Target 25.85
Upside Target 25.88

Intraday share price targets for Codorus Valley (CVLY)

Target Type Value
Downside Intraday Target 22.02
Downside Intraday Target 21.59
Upside Intraday Target 22.84
Upside Intraday Target 23.23
Downside Intraday Target 22.41

Weekly technical analysis of Codorus Valley (CVLY)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 22.44 22.81 22.81 21.99 0.483 times
22 Fri Mar 2024 22.56 21.97 22.98 21.72 0.672 times
15 Fri Mar 2024 22.03 22.89 22.95 21.90 2.689 times
08 Fri Mar 2024 22.97 22.71 23.36 22.63 1.294 times
01 Fri Mar 2024 22.76 23.06 23.59 22.42 0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Codorus Valley (CVLY)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 22.44 23.20 23.36 21.72 1.093 times
29 Thu Feb 2024 23.02 23.41 24.09 22.17 0.452 times
31 Wed Jan 2024 23.57 25.68 25.85 23.54 0.632 times
29 Fri Dec 2023 25.70 20.46 25.88 20.16 3.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Codorus Valley (CVLY)

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Codorus Valley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.

Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Codorus Valley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Codorus Valley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.

Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme