Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWBR) Cohbar Inc complete technical analysis [charts+indicators] | Buy/Sell Cohbar Inc | (CWBR) share price targets

Complete technical analysis of Cohbar Inc (CWBR) by charts plus indicators, forecast predictions and share price targets for Cohbar Inc (CWBR)

Cohbar Inc trades in USA in Health Care sector.

10 day averaged volume of Cohbar Inc is 59890

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 0.76 0.65 0.77 0.65 9.88 times
27 Mon Nov 2023 0.90 0.88 0.95 0.88 2.059 times
24 Fri Nov 2023 0.94 0.97 0.99 0.88 0.224 times
22 Wed Nov 2023 0.90 0.90 0.97 0.90 0.412 times
21 Tue Nov 2023 0.90 0.88 0.95 0.88 0.22 times
20 Mon Nov 2023 0.90 0.89 0.97 0.86 0.576 times
17 Fri Nov 2023 0.88 0.99 0.99 0.82 1.892 times
16 Thu Nov 2023 0.83 0.89 0.89 0.77 1.13 times
15 Wed Nov 2023 0.84 0.85 0.99 0.84 2.66 times
14 Tue Nov 2023 0.82 0.82 0.92 0.79 0.436 times

Stock of Cohbar Inc (CWBR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.9. However, stock will show a bearish move below 0.7.

Share price targets for Cohbar Inc (CWBR)

Target Type Value
Downside Target 0.65
Downside Target 0.74
Upside Target 0.77
Upside Target 0.80
Upside Target 0.84
Upside Target 0.86
Upside Target 0.95
Upside Target 0.99
Upside Target 1.39
Upside Target 1.76
Upside Target 2.17
Upside Target 2.50
Upside Target 2.70
Upside Target 3.06
Upside Target 3.20
Upside Target 3.47
Upside Target 3.59

Intraday share price targets for Cohbar Inc (CWBR)

Target Type Value
Downside Intraday Target 0.62
Downside Intraday Target 0.49
Upside Intraday Target 0.92
Upside Intraday Target 1.09
Upside Intraday Target 0.79

Weekly technical analysis of Cohbar Inc (CWBR)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 0.76 0.88 0.95 0.65 8.333 times
24 Fri Nov 2023 0.94 0.89 0.99 0.86 0.22 times
17 Fri Nov 2023 0.88 0.81 0.99 0.77 1.154 times
10 Fri Nov 2023 0.81 0.75 0.84 0.74 0.623 times
03 Fri Nov 2023 0.84 2.07 2.17 0.80 12.88 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cohbar Inc (CWBR)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 0.76 1.33 1.39 0.65 9.921 times
31 Tue Oct 2023 1.80 3.02 3.06 1.76 1.047 times
29 Fri Sep 2023 3.10 2.81 3.20 2.70 0.36 times
31 Thu Aug 2023 2.70 3.22 3.47 2.50 0.722 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cohbar Inc (CWBR)

Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cohbar Inc ( (CWBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cohbar Inc ( (CWBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohbar Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cohbar Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohbar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohbar Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohbar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Cohbar Inc (CWBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohbar Inc (CWBR) stock. Volume based technical analysis of Cohbar Inc (CWBR) stock is negative.

Cohbar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cohbar Inc ( (CWBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cohbar Inc ( (CWBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohbar Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cohbar Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohbar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohbar Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohbar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Cohbar Inc (CWBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohbar Inc (CWBR) stock. Volume based technical analysis of Cohbar Inc (CWBR) stock is negative.

Cohbar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme