(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 162620
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 29.31 | 32.00 | 33.34 | 28.42 | 4.003 times |
27 Wed Mar 2024 | 30.15 | 30.00 | 30.58 | 29.85 | 1.382 times |
26 Tue Mar 2024 | 29.79 | 29.99 | 30.23 | 29.40 | 0.757 times |
25 Mon Mar 2024 | 29.74 | 29.48 | 30.10 | 29.40 | 1.192 times |
22 Fri Mar 2024 | 28.79 | 29.13 | 29.33 | 28.72 | 0.741 times |
21 Thu Mar 2024 | 29.56 | 29.85 | 30.10 | 29.25 | 1.07 times |
20 Wed Mar 2024 | 29.60 | 27.35 | 30.07 | 27.32 | 2.43 times |
19 Tue Mar 2024 | 27.47 | 27.01 | 27.50 | 26.59 | 0.615 times |
18 Mon Mar 2024 | 27.28 | 27.88 | 28.00 | 27.24 | 0.509 times |
15 Fri Mar 2024 | 27.93 | 27.90 | 28.30 | 27.64 | 0.754 times |
Stock of Consolidated Water (CWCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 29.9 or till 30.9. Use a stoploss of 29.03 and if this stock hits its stoploss, then it can fall down till 28.2
Share price targets for Consolidated Water (CWCO)
Target Type | Value |
Downside Target | 26.59 |
Downside Target | 27.32 |
Downside Target | 28.42 |
Downside Target | 29.06 |
Upside Target | 31.20 |
Upside Target | 32.43 |
Upside Target | 33.34 |
Upside Target | 33.50 |
Upside Target | 36.20 |
Upside Target | 37.85 |
Upside Target | 38.29 |
Intraday share price targets for Consolidated Water (CWCO)
Target Type | Value |
Downside Intraday Target | 27.37 |
Downside Intraday Target | 25.44 |
Upside Intraday Target | 32.29 |
Upside Intraday Target | 35.28 |
Upside Intraday Target | 30.36 |
Weekly technical analysis of Consolidated Water (CWCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 29.31 | 29.48 | 33.34 | 28.42 | 1.367 times |
22 Fri Mar 2024 | 28.79 | 27.88 | 30.10 | 26.59 | 1.427 times |
15 Fri Mar 2024 | 27.93 | 29.65 | 29.65 | 27.32 | 1.581 times |
08 Fri Mar 2024 | 29.52 | 29.33 | 30.28 | 29.15 | 0.835 times |
01 Fri Mar 2024 | 29.52 | 29.48 | 30.16 | 29.06 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 29.31 | 29.53 | 33.34 | 26.59 | 1.081 times |
29 Thu Feb 2024 | 29.56 | 32.09 | 32.43 | 27.36 | 1.377 times |
31 Wed Jan 2024 | 31.93 | 35.48 | 36.20 | 31.20 | 0.7 times |
29 Fri Dec 2023 | 35.60 | 36.09 | 37.85 | 33.50 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.