Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 162620

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 29.31 32.00 33.34 28.42 4.003 times
27 Wed Mar 2024 30.15 30.00 30.58 29.85 1.382 times
26 Tue Mar 2024 29.79 29.99 30.23 29.40 0.757 times
25 Mon Mar 2024 29.74 29.48 30.10 29.40 1.192 times
22 Fri Mar 2024 28.79 29.13 29.33 28.72 0.741 times
21 Thu Mar 2024 29.56 29.85 30.10 29.25 1.07 times
20 Wed Mar 2024 29.60 27.35 30.07 27.32 2.43 times
19 Tue Mar 2024 27.47 27.01 27.50 26.59 0.615 times
18 Mon Mar 2024 27.28 27.88 28.00 27.24 0.509 times
15 Fri Mar 2024 27.93 27.90 28.30 27.64 0.754 times

Stock of Consolidated Water (CWCO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 29.9 or till 30.9. Use a stoploss of 29.03 and if this stock hits its stoploss, then it can fall down till 28.2

Share price targets for Consolidated Water (CWCO)

Target Type Value
Downside Target 26.59
Downside Target 27.32
Downside Target 28.42
Downside Target 29.06
Upside Target 31.20
Upside Target 32.43
Upside Target 33.34
Upside Target 33.50
Upside Target 36.20
Upside Target 37.85
Upside Target 38.29

Intraday share price targets for Consolidated Water (CWCO)

Target Type Value
Downside Intraday Target 27.37
Downside Intraday Target 25.44
Upside Intraday Target 32.29
Upside Intraday Target 35.28
Upside Intraday Target 30.36

Weekly technical analysis of Consolidated Water (CWCO)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 29.31 29.48 33.34 28.42 1.367 times
22 Fri Mar 2024 28.79 27.88 30.10 26.59 1.427 times
15 Fri Mar 2024 27.93 29.65 29.65 27.32 1.581 times
08 Fri Mar 2024 29.52 29.33 30.28 29.15 0.835 times
01 Fri Mar 2024 29.52 29.48 30.16 29.06 0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 29.31 29.53 33.34 26.59 1.081 times
29 Thu Feb 2024 29.56 32.09 32.43 27.36 1.377 times
31 Wed Jan 2024 31.93 35.48 36.20 31.20 0.7 times
29 Fri Dec 2023 35.60 36.09 37.85 33.50 0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme