logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 92670

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 13.15 12.76 13.24 12.59 1.672 times
14 Wed Apr 2021 12.65 12.54 12.79 12.54 1.008 times
13 Tue Apr 2021 12.58 12.57 12.75 12.42 0.792 times
12 Mon Apr 2021 12.63 12.61 12.69 12.52 0.763 times
09 Fri Apr 2021 12.56 12.85 12.85 12.56 0.885 times
08 Thu Apr 2021 12.86 12.84 12.87 12.62 0.96 times
07 Wed Apr 2021 12.85 13.10 13.10 12.75 1.125 times
06 Tue Apr 2021 13.06 13.35 13.35 12.91 1.249 times
05 Mon Apr 2021 12.98 13.37 13.52 12.91 1.121 times
01 Thu Apr 2021 13.27 13.39 13.47 13.04 1.106 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.3. Use a stoploss of 13.21 and if the stock hits stoploss, then it can shoot up till 13.63

Share price targets for Consolidated Water (CWCO)

Target Type Value
Downside Target 10.91
Downside Target 11.73
Downside Target 12.41
Downside Target 13.01
Upside Target 13.52
Upside Target 13.76
Upside Target 13.82
Upside Target 13.99
Upside Target 15.05
Upside Target 15.37

Intraday share price targets for Consolidated Water (CWCO)

Target Type Value
Downside Intraday Target 12.63
Downside Intraday Target 12.12
Upside Intraday Target 13.45
Upside Intraday Target 13.76
Downside Intraday Target 12.94

Weekly technical analysis of Consolidated Water (CWCO)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 13.15 12.61 13.24 12.42 0.793 times
09 Fri Apr 2021 12.56 13.37 13.52 12.56 1.495 times
01 Thu Apr 2021 13.27 13.68 13.82 13.04 0.86 times
26 Fri Mar 2021 13.67 13.85 13.99 13.14 0.603 times
19 Fri Mar 2021 13.97 15.05 15.05 13.76 1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 13.15 13.39 13.52 12.42 0.422 times
31 Wed Mar 2021 13.45 13.07 15.37 13.01 1.675 times
26 Fri Feb 2021 12.95 12.50 13.76 12.41 0.648 times
29 Fri Jan 2021 12.67 11.99 13.47 11.73 1.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 6 Buy
MACD -0, -0Sell
Stochastics 33None
CCI 39Buy
RSI 53Buy
OBV -93500Sell
VWAP 13Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme