(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 92670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 13.15 | 12.76 | 13.24 | 12.59 | 1.672 times |
| 14 Wed Apr 2021 | 12.65 | 12.54 | 12.79 | 12.54 | 1.008 times |
| 13 Tue Apr 2021 | 12.58 | 12.57 | 12.75 | 12.42 | 0.792 times |
| 12 Mon Apr 2021 | 12.63 | 12.61 | 12.69 | 12.52 | 0.763 times |
| 09 Fri Apr 2021 | 12.56 | 12.85 | 12.85 | 12.56 | 0.885 times |
| 08 Thu Apr 2021 | 12.86 | 12.84 | 12.87 | 12.62 | 0.96 times |
| 07 Wed Apr 2021 | 12.85 | 13.10 | 13.10 | 12.75 | 1.125 times |
| 06 Tue Apr 2021 | 13.06 | 13.35 | 13.35 | 12.91 | 1.249 times |
| 05 Mon Apr 2021 | 12.98 | 13.37 | 13.52 | 12.91 | 1.121 times |
| 01 Thu Apr 2021 | 13.27 | 13.39 | 13.47 | 13.04 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.3. Use a stoploss of 13.21 and if the stock hits stoploss, then it can shoot up till 13.63
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 10.91 |
| Downside Target | 11.73 |
| Downside Target | 12.41 |
| Downside Target | 13.01 |
| Upside Target | 13.52 |
| Upside Target | 13.76 |
| Upside Target | 13.82 |
| Upside Target | 13.99 |
| Upside Target | 15.05 |
| Upside Target | 15.37 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 12.63 |
| Downside Intraday Target | 12.12 |
| Upside Intraday Target | 13.45 |
| Upside Intraday Target | 13.76 |
| Downside Intraday Target | 12.94 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 13.15 | 12.61 | 13.24 | 12.42 | 0.793 times |
| 09 Fri Apr 2021 | 12.56 | 13.37 | 13.52 | 12.56 | 1.495 times |
| 01 Thu Apr 2021 | 13.27 | 13.68 | 13.82 | 13.04 | 0.86 times |
| 26 Fri Mar 2021 | 13.67 | 13.85 | 13.99 | 13.14 | 0.603 times |
| 19 Fri Mar 2021 | 13.97 | 15.05 | 15.05 | 13.76 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 13.15 | 13.39 | 13.52 | 12.42 | 0.422 times |
| 31 Wed Mar 2021 | 13.45 | 13.07 | 15.37 | 13.01 | 1.675 times |
| 26 Fri Feb 2021 | 12.95 | 12.50 | 13.76 | 12.41 | 0.648 times |
| 29 Fri Jan 2021 | 12.67 | 11.99 | 13.47 | 11.73 | 1.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 20, 6 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 33 | None |
| CCI | 39 | Buy |
| RSI | 53 | Buy |
| OBV | -93500 | Sell |
| VWAP | 13 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.