Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 120790

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	31.00	29.99	31.14	29.94	1.753 times
11 Fri Jul 2025	29.97	30.44	30.80	29.81	0.791 times
10 Thu Jul 2025	30.37	30.23	30.73	30.22	0.743 times
09 Wed Jul 2025	30.40	30.35	30.52	30.08	0.459 times
08 Tue Jul 2025	30.31	30.61	30.83	30.18	0.894 times
07 Mon Jul 2025	30.64	31.19	31.23	30.54	0.738 times
03 Thu Jul 2025	31.29	31.08	31.30	30.37	0.522 times
02 Wed Jul 2025	30.94	30.68	31.10	30.33	1.083 times
01 Tue Jul 2025	30.65	29.72	30.72	29.72	0.829 times
30 Mon Jun 2025	30.02	29.91	30.07	29.70	1.999 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.91 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.8 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	22.69
Downside Target	23.55
Downside Target	24.73
Downside Target	26.71
Downside Target	27.49
Downside Target	28.45
Downside Target	29.15
Downside Target	30.40
Upside Target	31.14
Upside Target	31.23
Upside Target	31.30

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	30.25
Downside Intraday Target	29.49
Upside Intraday Target	31.45
Upside Intraday Target	31.89
Downside Intraday Target	30.69

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	31.00	29.99	31.14	29.94	0.484 times
11 Fri Jul 2025	29.97	31.19	31.23	29.81	0.818 times
03 Thu Jul 2025	31.29	29.91	31.30	29.70	0.495 times
27 Fri Jun 2025	29.83	29.15	30.40	29.15	1.119 times
20 Fri Jun 2025	29.12	29.00	29.74	28.45	1.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	31.00	29.72	31.30	29.72	0.285 times
30 Mon Jun 2025	30.02	27.01	30.40	26.71	1.254 times
30 Fri May 2025	27.03	23.27	27.49	22.69	0.963 times
30 Wed Apr 2025	23.24	24.20	24.73	22.90	0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.