(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Camping World is 779339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 20.10 | 19.72 | 20.35 | 19.62 | 1.033 times |
| 30 Thu May 2024 | 19.60 | 19.54 | 19.93 | 19.43 | 1.007 times |
| 29 Wed May 2024 | 19.34 | 19.67 | 19.94 | 19.31 | 0.747 times |
| 28 Tue May 2024 | 20.02 | 19.24 | 20.23 | 19.12 | 1.212 times |
| 24 Fri May 2024 | 19.20 | 19.15 | 19.41 | 19.01 | 1.024 times |
| 23 Thu May 2024 | 18.97 | 19.49 | 19.52 | 18.79 | 1.105 times |
| 22 Wed May 2024 | 19.45 | 19.83 | 20.04 | 19.27 | 1.286 times |
| 21 Tue May 2024 | 19.95 | 20.47 | 20.55 | 19.86 | 0.865 times |
| 20 Mon May 2024 | 20.52 | 20.56 | 20.60 | 20.21 | 0.904 times |
| 17 Fri May 2024 | 20.52 | 20.84 | 20.95 | 20.48 | 0.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.4. Use a stoploss of 20.49 and if the stock hits stoploss, then it can shoot up till 21.43
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 19.98 |
| Upside Target | 21.97 |
| Upside Target | 23.09 |
| Upside Target | 23.67 |
| Upside Target | 24.36 |
| Upside Target | 24.41 |
| Upside Target | 26.99 |
| Upside Target | 27.14 |
| Upside Target | 28.28 |
| Upside Target | 28.72 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 21.09 |
| Downside Intraday Target | 19.86 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 20.10 | 19.24 | 20.35 | 19.12 | 0.771 times |
| 24 Fri May 2024 | 19.20 | 20.56 | 20.60 | 18.79 | 1.083 times |
| 17 Fri May 2024 | 20.52 | 21.76 | 23.09 | 20.48 | 0.739 times |
| 10 Fri May 2024 | 21.46 | 20.39 | 22.06 | 19.98 | 0.592 times |
| 03 Fri May 2024 | 20.10 | 21.56 | 21.97 | 19.43 | 1.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 20.10 | 20.26 | 23.09 | 18.79 | 1.037 times |
| 30 Tue Apr 2024 | 20.27 | 27.74 | 28.28 | 20.24 | 1.096 times |
| 28 Thu Mar 2024 | 27.85 | 26.64 | 28.72 | 24.41 | 1.053 times |
| 29 Thu Feb 2024 | 26.69 | 25.13 | 26.99 | 24.36 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camping World in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camping World in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.