(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of California Water is 344130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 47.02 | 47.21 | 47.44 | 46.64 | 0.899 times |
| 22 Thu May 2025 | 46.89 | 47.09 | 47.15 | 46.68 | 1.042 times |
| 21 Wed May 2025 | 47.41 | 47.73 | 47.92 | 46.98 | 0.719 times |
| 20 Tue May 2025 | 47.98 | 47.97 | 48.19 | 47.69 | 0.76 times |
| 19 Mon May 2025 | 48.15 | 47.70 | 48.21 | 47.19 | 1.143 times |
| 16 Fri May 2025 | 47.70 | 46.28 | 47.73 | 46.23 | 1.217 times |
| 15 Thu May 2025 | 46.20 | 44.84 | 46.23 | 44.44 | 1.221 times |
| 14 Wed May 2025 | 44.67 | 45.50 | 45.53 | 44.27 | 1.241 times |
| 13 Tue May 2025 | 45.63 | 46.88 | 47.20 | 45.45 | 1.016 times |
| 12 Mon May 2025 | 47.02 | 48.46 | 48.46 | 46.76 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 48.17. However, stock will show a bearish move below 46.6.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 41.64 |
| Downside Target | 43.31 |
| Downside Target | 44.27 |
| Downside Target | 45.90 |
| Upside Target | 48.49 |
| Upside Target | 49.11 |
| Upside Target | 49.35 |
| Upside Target | 50.18 |
| Upside Target | 51.15 |
| Upside Target | 51.63 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 46.37 |
| Downside Intraday Target | 45.72 |
| Upside Intraday Target | 47.94 |
| Upside Intraday Target | 48.86 |
| Upside Intraday Target | 47.29 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 47.02 | 47.70 | 48.21 | 46.64 | 0.8 times |
| 16 Fri May 2025 | 47.70 | 48.46 | 48.46 | 44.27 | 1.297 times |
| 09 Fri May 2025 | 48.61 | 49.16 | 50.18 | 48.30 | 0.733 times |
| 02 Fri May 2025 | 48.77 | 49.88 | 51.15 | 48.49 | 1.753 times |
| 25 Fri Apr 2025 | 49.77 | 51.03 | 51.63 | 49.11 | 3.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 47.02 | 51.15 | 51.15 | 44.27 | 0.703 times |
| 30 Wed Apr 2025 | 50.65 | 48.29 | 51.63 | 46.60 | 1.138 times |
| 31 Mon Mar 2025 | 48.46 | 45.09 | 49.35 | 44.75 | 1.014 times |
| 28 Fri Feb 2025 | 45.45 | 44.80 | 47.38 | 43.31 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.