Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets

Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)

Corecivic Inc trades in USA in Consumer Services sector.

10 day averaged volume of Corecivic Inc is 1146050

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 15.65 15.77 15.85 15.54 0.553 times
26 Tue Mar 2024 15.65 15.97 16.04 15.65 0.672 times
25 Mon Mar 2024 15.83 16.09 16.24 15.82 0.822 times
22 Fri Mar 2024 16.09 16.12 16.15 15.88 0.551 times
21 Thu Mar 2024 16.11 15.68 16.21 15.60 1.104 times
20 Wed Mar 2024 15.68 14.68 15.71 14.68 1.17 times
19 Tue Mar 2024 14.72 14.45 14.99 14.37 1.295 times
18 Mon Mar 2024 14.52 14.78 14.84 14.50 0.717 times
15 Fri Mar 2024 14.85 14.56 14.90 14.54 2.292 times
14 Thu Mar 2024 14.58 14.82 14.89 14.50 0.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.09 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.2 as target.

Share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Target 12.61
Downside Target 13.36
Downside Target 14.27
Downside Target 14.83
Downside Target 15.09
Downside Target 15.12
Downside Target 15.38
Downside Target 15.54
Upside Target 16.21
Upside Target 16.24

Intraday share price targets for Corecivic Inc (CXW)

Target Type Value
Downside Intraday Target 15.38
Downside Intraday Target 15.11
Upside Intraday Target 16.08
Upside Intraday Target 16.51
Upside Intraday Target 15.81

Weekly technical analysis of Corecivic Inc (CXW)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 15.65 16.09 16.24 15.54 0.423 times
22 Fri Mar 2024 16.09 14.78 16.21 14.37 0.929 times
15 Fri Mar 2024 14.85 14.80 15.09 14.50 1.604 times
08 Fri Mar 2024 14.87 14.93 14.99 14.30 0.665 times
01 Fri Mar 2024 14.99 14.28 15.38 14.27 1.452 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corecivic Inc (CXW)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 15.65 15.21 16.24 14.30 0.773 times
29 Thu Feb 2024 15.23 14.29 15.38 13.58 1.297 times
31 Wed Jan 2024 14.22 14.45 15.12 13.36 0.857 times
29 Fri Dec 2023 14.53 14.38 14.83 13.44 1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corecivic Inc (CXW)

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corecivic Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corecivic Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.

Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme