(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 25480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 3.15 | 3.16 | 3.21 | 3.15 | 0.341 times |
| 15 Tue Jul 2025 | 3.19 | 3.12 | 3.24 | 3.12 | 1.9 times |
| 14 Mon Jul 2025 | 3.12 | 3.14 | 3.14 | 3.09 | 1.146 times |
| 11 Fri Jul 2025 | 3.13 | 3.11 | 3.14 | 3.08 | 0.338 times |
| 10 Thu Jul 2025 | 3.16 | 3.08 | 3.16 | 3.08 | 0.891 times |
| 09 Wed Jul 2025 | 3.09 | 3.22 | 3.22 | 3.08 | 0.903 times |
| 08 Tue Jul 2025 | 3.17 | 3.23 | 3.23 | 3.17 | 0.899 times |
| 07 Mon Jul 2025 | 3.17 | 3.15 | 3.23 | 3.15 | 1.978 times |
| 03 Thu Jul 2025 | 3.16 | 3.10 | 3.21 | 3.06 | 1.146 times |
| 02 Wed Jul 2025 | 3.01 | 3.01 | 3.08 | 3.01 | 0.251 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.06. However, stock will show a bullish move above 3.2.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 1.88 |
| Downside Target | 2.26 |
| Downside Target | 2.31 |
| Downside Target | 2.52 |
| Downside Target | 2.64 |
| Downside Target | 2.70 |
| Downside Target | 2.78 |
| Downside Target | 3.01 |
| Downside Target | 3.12 |
| Upside Target | 3.21 |
| Upside Target | 3.23 |
| Upside Target | 3.24 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.08 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.23 |
| Upside Intraday Target | 3.31 |
| Upside Intraday Target | 3.16 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 3.15 | 3.14 | 3.24 | 3.09 | 0.676 times |
| 11 Fri Jul 2025 | 3.13 | 3.15 | 3.23 | 3.08 | 2.048 times |
| 03 Thu Jul 2025 | 3.16 | 3.02 | 3.21 | 3.01 | 0.184 times |
| 27 Fri Jun 2025 | 3.09 | 2.84 | 3.12 | 2.70 | 1.796 times |
| 20 Fri Jun 2025 | 2.85 | 2.83 | 3.06 | 2.82 | 1.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 3.15 | 3.04 | 3.24 | 3.01 | 0.349 times |
| 30 Mon Jun 2025 | 3.10 | 2.64 | 3.12 | 2.64 | 1.126 times |
| 30 Fri May 2025 | 2.68 | 2.29 | 2.78 | 2.26 | 1.058 times |
| 30 Wed Apr 2025 | 2.28 | 2.36 | 2.52 | 1.88 | 2.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.