Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets

Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)

Data I trades in USA in Capital Goods sector.

10 day averaged volume of Data I is 11360

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 3.57 3.50 3.70 3.40 1.567 times
15 Fri Mar 2024 3.52 3.48 3.58 3.38 1.012 times
14 Thu Mar 2024 3.49 3.48 3.50 3.35 1.18 times
13 Wed Mar 2024 3.43 3.45 3.53 3.37 2.535 times
12 Tue Mar 2024 3.50 3.46 3.53 3.46 0.871 times
11 Mon Mar 2024 3.57 3.40 3.57 3.40 0.423 times
08 Fri Mar 2024 3.51 3.62 3.62 3.39 0.731 times
07 Thu Mar 2024 3.50 3.56 3.57 3.45 0.396 times
06 Wed Mar 2024 3.48 3.52 3.57 3.46 0.863 times
05 Tue Mar 2024 3.43 3.62 3.71 3.37 1.056 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.6 as stoploss in an intra day sell trade for a target of 3.5. However, stock will show a bullish move above 3.6.

Share price targets for Data I (DAIO)

Target Type Value
Downside Target 2.83
Downside Target 3.05
Downside Target 3.24
Downside Target 3.31
Downside Target 3.45
Upside Target 3.58
Upside Target 3.70
Upside Target 3.71
Upside Target 3.73

Intraday share price targets for Data I (DAIO)

Target Type Value
Downside Intraday Target 3.41
Downside Intraday Target 3.26
Upside Intraday Target 3.71
Upside Intraday Target 3.86
Downside Intraday Target 3.56

Weekly technical analysis of Data I (DAIO)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 3.57 3.50 3.70 3.40 0.26 times
15 Fri Mar 2024 3.52 3.40 3.58 3.35 1.513 times
08 Fri Mar 2024 3.51 3.53 3.71 3.37 0.373 times
01 Fri Mar 2024 3.58 3.73 3.73 3.45 1.395 times
23 Fri Feb 2024 3.63 3.39 3.71 3.10 1.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Data I (DAIO)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 3.57 3.58 3.71 3.35 0.503 times
29 Thu Feb 2024 3.60 3.20 3.73 3.05 0.303 times
31 Wed Jan 2024 3.26 2.92 3.43 2.83 1.015 times
29 Fri Dec 2023 2.94 2.87 3.24 2.87 3.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Data I (DAIO)

Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.

Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Data I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Data I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.

Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.

Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Data I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Data I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.

Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme