Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets

Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)

Dana Incorporated trades in USA in Capital Goods sector.

10 day averaged volume of Dana Incorporated is 1657600

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 11.72 11.69 11.95 11.48 1.337 times
15 Fri Mar 2024 11.62 11.59 11.86 11.57 1.33 times
14 Thu Mar 2024 11.55 11.84 11.88 11.42 0.995 times
13 Wed Mar 2024 11.94 12.18 12.44 11.93 1.843 times
12 Tue Mar 2024 12.25 12.13 12.25 11.99 0.727 times
11 Mon Mar 2024 12.18 12.18 12.35 12.08 0.791 times
08 Fri Mar 2024 12.18 12.65 12.81 12.15 1.552 times
07 Thu Mar 2024 12.51 12.42 12.82 12.42 1.399 times
06 Wed Mar 2024 12.40 12.50 12.50 12.26 0.399 times
05 Tue Mar 2024 12.39 12.32 12.64 12.29 0.517 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.25 as target.

Share price targets for Dana Incorporated (DAN)

Target Type Value
Downside Target 11.10
Downside Target 11.42
Upside Target 11.93
Upside Target 12.44
Upside Target 12.82
Upside Target 12.97
Upside Target 13.05
Upside Target 13.47
Upside Target 14.03
Upside Target 14.89
Upside Target 15.07

Intraday share price targets for Dana Incorporated (DAN)

Target Type Value
Downside Intraday Target 11.48
Downside Intraday Target 11.25
Upside Intraday Target 11.95
Upside Intraday Target 12.19
Downside Intraday Target 11.72

Weekly technical analysis of Dana Incorporated (DAN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 11.72 11.69 11.95 11.48 0.235 times
15 Fri Mar 2024 11.62 12.18 12.44 11.42 1.319 times
08 Fri Mar 2024 12.18 12.70 12.82 12.15 0.889 times
01 Fri Mar 2024 12.74 12.49 12.76 12.11 1.269 times
23 Fri Feb 2024 12.63 12.54 12.97 11.93 1.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dana Incorporated (DAN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 11.72 12.55 12.82 11.42 0.936 times
29 Thu Feb 2024 12.50 13.75 14.03 11.93 1.198 times
31 Wed Jan 2024 13.56 14.42 14.89 12.58 0.854 times
29 Fri Dec 2023 14.61 13.14 15.07 13.05 0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dana Incorporated (DAN)

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.

Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dana Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.

Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dana Incorporated in short term and the sell signal is strong.

Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dana Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.

Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme