(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 702950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 81.02 | 80.28 | 81.09 | 80.03 | 0.582 times |
| 25 Thu Sep 2025 | 80.04 | 79.68 | 80.29 | 79.47 | 0.691 times |
| 24 Wed Sep 2025 | 79.93 | 80.94 | 81.25 | 79.80 | 0.624 times |
| 23 Tue Sep 2025 | 81.00 | 81.31 | 81.82 | 80.72 | 0.889 times |
| 22 Mon Sep 2025 | 80.89 | 81.09 | 81.20 | 80.45 | 0.762 times |
| 19 Fri Sep 2025 | 81.08 | 81.88 | 81.99 | 80.85 | 3.083 times |
| 18 Thu Sep 2025 | 81.74 | 80.93 | 82.07 | 80.60 | 0.755 times |
| 17 Wed Sep 2025 | 80.64 | 81.11 | 82.21 | 80.17 | 0.912 times |
| 16 Tue Sep 2025 | 80.81 | 80.93 | 81.16 | 80.46 | 0.685 times |
| 15 Mon Sep 2025 | 81.05 | 80.86 | 81.24 | 80.00 | 0.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.3 as stoploss in an intra day sell trade for a target of 80.65. However, stock will show a bullish move above 81.3.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 65.42 |
| Downside Target | 67.71 |
| Downside Target | 78.52 |
| Downside Target | 80.00 |
| Downside Target | 80.61 |
| Upside Target | 81.67 |
| Upside Target | 81.80 |
| Upside Target | 81.82 |
| Upside Target | 82.21 |
| Upside Target | 83.31 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 79.72 |
| Downside Intraday Target | 78.42 |
| Upside Intraday Target | 82.07 |
| Upside Intraday Target | 83.12 |
| Downside Intraday Target | 80.77 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 81.02 | 81.09 | 81.82 | 79.47 | 0.568 times |
| 19 Fri Sep 2025 | 81.08 | 80.86 | 82.21 | 80.00 | 1.354 times |
| 12 Fri Sep 2025 | 80.85 | 80.97 | 81.67 | 79.74 | 1.31 times |
| 05 Fri Sep 2025 | 81.04 | 79.18 | 81.80 | 78.52 | 2.849 times |
| 29 Fri Aug 2025 | 79.67 | 80.25 | 80.61 | 79.20 | 0.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 81.02 | 79.18 | 82.21 | 78.52 | 0.866 times |
| 29 Fri Aug 2025 | 79.67 | 71.18 | 83.31 | 70.17 | 1.295 times |
| 31 Thu Jul 2025 | 71.97 | 68.96 | 72.68 | 68.96 | 0.906 times |
| 30 Mon Jun 2025 | 69.35 | 69.48 | 74.00 | 67.71 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.