Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets

Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)

D R trades in USA in Capital Goods sector.

10 day averaged volume of D R is 3218600

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 151.51 151.43 153.66 149.90 0.769 times
15 Fri Mar 2024 151.69 149.11 152.95 149.11 2.418 times
14 Thu Mar 2024 150.32 154.23 155.44 148.80 1.685 times
13 Wed Mar 2024 155.20 155.06 157.35 154.59 0.745 times
12 Tue Mar 2024 154.62 152.55 155.47 151.56 0.551 times
11 Mon Mar 2024 152.71 153.23 153.55 150.89 0.764 times
08 Fri Mar 2024 153.58 155.76 156.29 152.51 0.603 times
07 Thu Mar 2024 155.30 153.64 157.25 153.53 0.928 times
06 Wed Mar 2024 151.88 152.43 152.94 150.66 0.735 times
05 Tue Mar 2024 151.12 152.25 155.01 150.33 0.793 times

My analysis of stock is bullish for shortterm, and stock might move up till 153.8 or till 158.4. Use a stoploss of 149.94 and if this stock hits its stoploss, then it can fall down till 146.11

Share price targets for D R (DHI)

Target Type Value
Downside Target 103.65
Downside Target 127.65
Downside Target 130.79
Downside Target 138.83
Downside Target 144.73
Upside Target 153.09
Upside Target 153.66
Upside Target 154.64
Upside Target 157.25
Upside Target 157.35
Upside Target 157.93

Intraday share price targets for D R (DHI)

Target Type Value
Downside Intraday Target 149.72
Downside Intraday Target 147.93
Upside Intraday Target 153.48
Upside Intraday Target 155.45
Upside Intraday Target 151.69

Weekly technical analysis of D R (DHI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 151.51 151.43 153.66 149.90 0.125 times
15 Fri Mar 2024 151.69 153.23 157.35 148.80 1.606 times
08 Fri Mar 2024 153.58 154.57 157.25 150.33 1.244 times
01 Fri Mar 2024 152.97 146.40 153.09 144.73 1.45 times
23 Fri Feb 2024 146.10 140.02 147.55 139.70 0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D R (DHI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 151.51 149.50 157.35 148.38 0.911 times
29 Thu Feb 2024 149.44 145.09 149.63 139.70 0.608 times
31 Wed Jan 2024 142.91 149.90 157.93 138.83 1.11 times
29 Fri Dec 2023 151.98 128.00 154.64 127.65 1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D R (DHI)

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.

D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for D R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.36 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for D R in short term but the sell signal is initial and weak.

D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for D R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.36 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme