(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 4298970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 136.10 | 136.00 | 137.09 | 133.55 | 0.755 times |
| 11 Fri Jul 2025 | 136.82 | 137.99 | 138.15 | 136.34 | 0.946 times |
| 10 Thu Jul 2025 | 139.62 | 138.04 | 141.82 | 137.47 | 1.762 times |
| 09 Wed Jul 2025 | 138.41 | 132.42 | 139.06 | 132.35 | 1.331 times |
| 08 Tue Jul 2025 | 131.37 | 130.43 | 132.72 | 130.00 | 0.67 times |
| 07 Mon Jul 2025 | 130.97 | 131.68 | 132.91 | 129.53 | 0.718 times |
| 03 Thu Jul 2025 | 131.90 | 136.00 | 136.38 | 131.65 | 0.797 times |
| 02 Wed Jul 2025 | 135.61 | 134.42 | 136.48 | 133.43 | 1.015 times |
| 01 Tue Jul 2025 | 133.90 | 128.53 | 136.43 | 128.00 | 1.248 times |
| 30 Mon Jun 2025 | 128.92 | 128.94 | 129.46 | 127.79 | 0.562 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.4, but if it comes below 135.4, then a intra day sell could be more profitable.
If you take a sell trade below 135.4, then use 135.4 as stoploss and 129.99 as target. However if you take a buy trade in stock , then use 135.4 as stoploss and 142 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 110.44 |
| Downside Target | 114.17 |
| Downside Target | 117.00 |
| Downside Target | 119.54 |
| Downside Target | 122.83 |
| Downside Target | 131.91 |
| Downside Target | 133.55 |
| Upside Target | 136.48 |
| Upside Target | 137.09 |
| Upside Target | 138.13 |
| Upside Target | 141.82 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 134.07 |
| Downside Intraday Target | 132.04 |
| Upside Intraday Target | 137.61 |
| Upside Intraday Target | 139.12 |
| Downside Intraday Target | 135.58 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 136.10 | 136.00 | 137.09 | 133.55 | 0.139 times |
| 11 Fri Jul 2025 | 136.82 | 131.68 | 141.82 | 129.53 | 1.498 times |
| 03 Thu Jul 2025 | 131.90 | 128.94 | 136.48 | 127.79 | 0.855 times |
| 27 Fri Jun 2025 | 128.69 | 123.11 | 130.67 | 122.83 | 1.461 times |
| 20 Fri Jun 2025 | 124.20 | 123.32 | 126.33 | 119.54 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 136.10 | 128.53 | 141.82 | 128.00 | 0.618 times |
| 30 Mon Jun 2025 | 128.92 | 116.99 | 130.67 | 114.17 | 0.995 times |
| 30 Fri May 2025 | 118.06 | 126.45 | 128.36 | 117.00 | 0.894 times |
| 30 Wed Apr 2025 | 126.34 | 128.12 | 131.91 | 110.44 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.33 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.33 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.