Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

10 day averaged volume of Daily Journal is 85230

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 422.25 423.52 430.81 421.62 0.806 times
27 Fri Jun 2025 419.02 419.39 428.58 414.00 0.905 times
26 Thu Jun 2025 418.50 421.31 424.63 413.34 1.001 times
25 Wed Jun 2025 420.49 415.80 422.73 411.74 0.508 times
24 Tue Jun 2025 416.02 419.00 420.21 412.82 0.907 times
23 Mon Jun 2025 413.19 394.96 413.19 393.50 1.281 times
20 Fri Jun 2025 396.48 395.72 398.73 389.95 1.147 times
18 Wed Jun 2025 392.38 395.83 398.00 387.56 1.17 times
17 Tue Jun 2025 392.15 396.00 398.06 391.05 0.973 times
13 Fri Jun 2025 389.50 395.00 398.13 385.00 0.936 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.3 as stoploss in an intra day sell trade for a target of 413.72. However, stock will show a bullish move above 426.3.

Share price targets for Daily Journal (DJCO)

Target Type Value
Downside Target 359.34
Downside Target 367.24
Downside Target 381.00
Downside Target 407.30
Downside Target 421.62
Upside Target 428.58
Upside Target 430.81
Upside Target 431.23
Upside Target 434.50
Upside Target 444.83
Upside Target 447.02

Intraday share price targets for Daily Journal (DJCO)

Target Type Value
Downside Intraday Target 418.98
Downside Intraday Target 415.7
Upside Intraday Target 428.17
Upside Intraday Target 434.08
Upside Intraday Target 424.89

Weekly technical analysis of Daily Journal (DJCO)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 422.25 423.52 430.81 421.62 0.175 times
27 Fri Jun 2025 419.02 394.96 428.58 393.50 1.399 times
20 Fri Jun 2025 396.48 396.00 398.73 387.56 0.546 times
13 Fri Jun 2025 389.50 421.50 431.23 385.00 1.778 times
06 Fri Jun 2025 421.83 417.95 434.50 407.30 1.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 422.25 417.95 434.50 385.00 2.888 times
30 Fri May 2025 421.43 377.02 447.02 367.24 3.409 times
30 Wed Apr 2025 378.98 393.75 415.79 359.34 0.455 times
31 Mon Mar 2025 397.70 397.37 412.20 370.00 0.817 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daily Journal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.75 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daily Journal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.75 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme