(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 72150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 395.06 | 389.80 | 395.23 | 386.75 | 0.516 times |
| 11 Fri Jul 2025 | 389.39 | 393.67 | 393.67 | 385.91 | 0.312 times |
| 10 Thu Jul 2025 | 394.43 | 388.37 | 395.92 | 386.00 | 0.6 times |
| 09 Wed Jul 2025 | 389.45 | 403.23 | 403.23 | 387.41 | 0.93 times |
| 08 Tue Jul 2025 | 401.90 | 400.00 | 411.11 | 397.00 | 1.242 times |
| 07 Mon Jul 2025 | 399.09 | 432.25 | 438.10 | 399.00 | 1.333 times |
| 03 Thu Jul 2025 | 436.65 | 437.90 | 443.50 | 433.89 | 0.852 times |
| 02 Wed Jul 2025 | 434.25 | 428.38 | 436.16 | 425.80 | 1.149 times |
| 01 Tue Jul 2025 | 427.82 | 421.27 | 439.34 | 418.00 | 1.561 times |
| 30 Mon Jun 2025 | 422.25 | 423.52 | 430.81 | 421.62 | 0.952 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 391.9 as stoploss in an intra day buy trade for a target of 407.38. However, stock will show a bearish move below 391.9.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 359.34 |
| Downside Target | 367.24 |
| Downside Target | 385.00 |
| Upside Target | 412.20 |
| Upside Target | 415.79 |
| Upside Target | 418.00 |
| Upside Target | 428.58 |
| Upside Target | 434.50 |
| Upside Target | 438.10 |
| Upside Target | 443.50 |
| Upside Target | 447.02 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 389.46 |
| Downside Intraday Target | 383.87 |
| Upside Intraday Target | 397.94 |
| Upside Intraday Target | 400.83 |
| Downside Intraday Target | 392.35 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 395.06 | 389.80 | 395.23 | 386.75 | 0.117 times |
| 11 Fri Jul 2025 | 389.39 | 432.25 | 438.10 | 385.91 | 0.979 times |
| 03 Thu Jul 2025 | 436.65 | 423.52 | 443.50 | 418.00 | 0.83 times |
| 27 Fri Jun 2025 | 419.02 | 394.96 | 428.58 | 393.50 | 1.399 times |
| 20 Fri Jun 2025 | 396.48 | 396.00 | 398.73 | 387.56 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 395.06 | 421.27 | 443.50 | 385.91 | 0.397 times |
| 30 Mon Jun 2025 | 422.25 | 417.95 | 434.50 | 385.00 | 2.888 times |
| 30 Fri May 2025 | 421.43 | 377.02 | 447.02 | 367.24 | 3.409 times |
| 30 Wed Apr 2025 | 378.98 | 393.75 | 415.79 | 359.34 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.42 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.42 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.