(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 15050
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 372.00 | 371.00 | 372.77 | 368.62 | 0.492 times |
15 Fri Mar 2024 | 370.20 | 371.88 | 380.00 | 369.04 | 1.854 times |
14 Thu Mar 2024 | 375.86 | 386.00 | 386.56 | 370.27 | 1.382 times |
13 Wed Mar 2024 | 382.13 | 389.30 | 395.37 | 380.51 | 1.462 times |
12 Tue Mar 2024 | 387.86 | 395.37 | 396.59 | 381.51 | 1.382 times |
11 Mon Mar 2024 | 391.00 | 399.99 | 402.95 | 391.00 | 1.302 times |
08 Fri Mar 2024 | 395.44 | 393.22 | 395.51 | 393.22 | 0.512 times |
07 Thu Mar 2024 | 390.00 | 383.00 | 391.87 | 383.00 | 0.445 times |
06 Wed Mar 2024 | 377.75 | 371.01 | 377.75 | 371.01 | 0.492 times |
05 Tue Mar 2024 | 370.00 | 366.70 | 373.00 | 365.00 | 0.618 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383.7 as stoploss in an intra day sell trade for a target of 357.87. However, stock will show a bullish move above 383.7.
Share price targets for Daily Journal (DJCO)
Target Type | Value |
Downside Target | 286.63 |
Downside Target | 309.22 |
Downside Target | 335.50 |
Downside Target | 346.46 |
Downside Target | 356.99 |
Downside Target | 357.34 |
Downside Target | 368.62 |
Downside Target | 369.04 |
Upside Target | 372.77 |
Upside Target | 395.51 |
Upside Target | 402.95 |
Intraday share price targets for Daily Journal (DJCO)
Target Type | Value |
Downside Intraday Target | 369.49 |
Downside Intraday Target | 366.98 |
Upside Intraday Target | 373.64 |
Upside Intraday Target | 375.28 |
Downside Intraday Target | 371.13 |
Weekly technical analysis of Daily Journal (DJCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 372.00 | 371.00 | 372.77 | 368.62 | 0.067 times |
15 Fri Mar 2024 | 370.20 | 399.99 | 402.95 | 369.04 | 2.82 times |
08 Fri Mar 2024 | 395.44 | 356.99 | 395.51 | 356.99 | 1.331 times |
01 Fri Mar 2024 | 350.10 | 317.01 | 350.14 | 317.01 | 1.558 times |
23 Fri Feb 2024 | 322.00 | 329.30 | 335.50 | 322.00 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 372.00 | 339.70 | 402.95 | 339.51 | 1.453 times |
29 Thu Feb 2024 | 338.55 | 322.01 | 346.46 | 309.22 | 1.367 times |
31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
29 Fri Dec 2023 | 340.82 | 328.20 | 357.34 | 311.00 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.56 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.56 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.