Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

10 day averaged volume of Daily Journal is 49820

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 468.06 467.98 470.98 463.68 0.727 times
27 Wed Aug 2025 466.80 459.00 466.80 457.05 0.458 times
26 Tue Aug 2025 456.95 459.54 463.05 454.43 0.901 times
25 Mon Aug 2025 457.27 461.90 464.00 454.95 0.843 times
22 Fri Aug 2025 461.45 451.00 464.68 430.00 0.787 times
21 Thu Aug 2025 436.19 458.56 458.84 432.53 0.913 times
20 Wed Aug 2025 462.98 451.44 465.01 451.44 0.845 times
19 Tue Aug 2025 454.40 430.56 454.40 430.56 1.261 times
18 Mon Aug 2025 427.96 425.01 429.67 423.46 1.469 times
15 Fri Aug 2025 426.12 430.63 435.45 417.04 1.192 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 457.8, but if it comes below 457.8, then a intra day sell could be more profitable.
If you take a sell trade below 457.8, then use 457.8 as stoploss and 433.18 as target. However if you take a buy trade in stock , then use 457.8 as stoploss and 487.2 as target.

Share price targets for Daily Journal (DJCO)

Target Type Value
Downside Target 359.34
Downside Target 367.24
Downside Target 384.75
Downside Target 408.32
Downside Target 434.50
Downside Target 443.50
Downside Target 447.02
Downside Target 452.53
Downside Target 454.43
Downside Target 465.01
Upside Target 470.98

Intraday share price targets for Daily Journal (DJCO)

Target Type Value
Downside Intraday Target 458
Downside Intraday Target 447.94
Upside Intraday Target 474.55
Upside Intraday Target 481.04
Downside Intraday Target 464.49

Weekly technical analysis of Daily Journal (DJCO)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 468.06 461.90 470.98 454.43 0.555 times
22 Fri Aug 2025 461.45 425.01 465.01 423.46 0.719 times
15 Fri Aug 2025 426.12 409.46 452.53 408.32 1.659 times
08 Fri Aug 2025 411.21 400.09 423.99 393.25 0.877 times
01 Fri Aug 2025 384.75 413.46 414.00 384.75 1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 468.06 391.79 470.98 384.75 0.851 times
31 Thu Jul 2025 399.58 421.27 443.50 385.91 0.782 times
30 Mon Jun 2025 422.25 417.95 434.50 385.00 2.888 times
30 Fri May 2025 421.43 377.02 447.02 367.24 3.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daily Journal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.43 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daily Journal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.43 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme