(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 10140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 378.97 | 367.11 | 378.97 | 359.34 | 0.828 times |
| 10 Thu Apr 2025 | 374.12 | 383.34 | 383.34 | 369.99 | 0.72 times |
| 09 Wed Apr 2025 | 401.56 | 366.96 | 415.79 | 364.45 | 1.844 times |
| 08 Tue Apr 2025 | 365.66 | 378.13 | 378.13 | 360.00 | 0.937 times |
| 07 Mon Apr 2025 | 368.60 | 363.76 | 399.99 | 363.76 | 1.154 times |
| 04 Fri Apr 2025 | 380.19 | 377.73 | 383.63 | 364.00 | 1.075 times |
| 03 Thu Apr 2025 | 376.00 | 375.11 | 380.79 | 364.00 | 1.183 times |
| 02 Wed Apr 2025 | 395.74 | 388.58 | 395.74 | 388.45 | 0.562 times |
| 01 Tue Apr 2025 | 391.90 | 393.75 | 393.75 | 391.90 | 0.71 times |
| 31 Mon Mar 2025 | 397.70 | 385.52 | 399.36 | 385.52 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 376.6 as stoploss in an intra day buy trade for a target of 388.74. However, stock will show a bearish move below 376.6.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 359.34 |
| Upside Target | 381.00 |
| Upside Target | 389.99 |
| Upside Target | 412.20 |
| Upside Target | 415.79 |
| Upside Target | 444.83 |
| Upside Target | 535.35 |
| Upside Target | 592.32 |
| Upside Target | 596.60 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 353.61 |
| Downside Intraday Target | 328.25 |
| Upside Intraday Target | 410.06 |
| Upside Intraday Target | 441.15 |
| Upside Intraday Target | 384.7 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 378.97 | 363.76 | 415.79 | 359.34 | 1.186 times |
| 04 Fri Apr 2025 | 380.19 | 385.52 | 399.36 | 364.00 | 2.913 times |
| 28 Fri Mar 2025 | 394.50 | 408.27 | 412.20 | 393.21 | 0.191 times |
| 21 Fri Mar 2025 | 396.80 | 391.51 | 405.61 | 389.99 | 0.834 times |
| 14 Fri Mar 2025 | 393.78 | 382.01 | 394.54 | 372.68 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 378.97 | 393.75 | 415.79 | 359.34 | 0.265 times |
| 31 Mon Mar 2025 | 397.70 | 397.37 | 412.20 | 370.00 | 0.817 times |
| 28 Fri Feb 2025 | 393.27 | 397.74 | 444.83 | 381.00 | 0.525 times |
| 31 Fri Jan 2025 | 410.10 | 576.26 | 596.60 | 407.01 | 3.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.98 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.98 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.