logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets

Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)

Daily Journal trades in USA in Consumer Services sector.

10 day averaged volume of Daily Journal is 3450

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 317.34 310.05 318.00 310.03 0.957 times
08 Thu Apr 2021 314.66 315.65 321.63 312.61 0.841 times
07 Wed Apr 2021 318.98 325.00 330.79 316.65 1.159 times
06 Tue Apr 2021 329.00 312.47 329.00 312.47 1.246 times
05 Mon Apr 2021 317.00 310.00 317.00 310.00 0.986 times
01 Thu Apr 2021 323.82 315.25 325.52 315.25 0.899 times
31 Wed Mar 2021 316.45 332.50 332.70 311.40 2.029 times
30 Tue Mar 2021 332.50 333.63 333.63 326.10 0.783 times
29 Mon Mar 2021 321.85 322.60 322.72 321.85 0.783 times
26 Fri Mar 2021 316.25 321.43 321.43 315.00 0.725 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.7 as stoploss in an intra day buy trade for a target of 321.59. However, stock will show a bearish move below 315.7.

Share price targets for Daily Journal (DJCO)

Target Type Value
Downside Target 265.00
Downside Target 310.00
Upside Target 330.79
Upside Target 333.63
Upside Target 335.28
Upside Target 338.50
Upside Target 349.02
Upside Target 365.00
Upside Target 405.00
Upside Target 416.69

Intraday share price targets for Daily Journal (DJCO)

Target Type Value
Downside Intraday Target 307.96
Downside Intraday Target 298.59
Upside Intraday Target 328.75
Upside Intraday Target 340.17
Upside Intraday Target 319.38

Weekly technical analysis of Daily Journal (DJCO)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 317.34 310.00 330.79 310.00 1.155 times
01 Thu Apr 2021 323.82 322.60 333.63 311.40 0.866 times
26 Fri Mar 2021 316.25 321.24 326.37 313.21 0.232 times
19 Fri Mar 2021 314.88 321.05 338.50 314.88 4.173 times
12 Fri Mar 2021 323.91 331.50 335.28 320.00 1.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daily Journal (DJCO)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 317.34 315.25 330.79 310.00 0.151 times
31 Wed Mar 2021 316.45 349.02 349.02 311.40 2.256 times
26 Fri Feb 2021 342.30 336.75 365.00 328.00 0.636 times
29 Fri Jan 2021 334.00 408.00 416.69 320.50 0.53 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daily Journal (DJCO)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 6 Sell
MACD -7, -6Sell
Stochastics 30Sell
CCI -97Sell
RSI 50Buy
OBV -1200Sell
VWAP 320Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daily Journal in short term and the sell signal is strong.

Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daily Journal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.46 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.

Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn