(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Dogness International is 50679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 14.90 | 14.89 | 15.27 | 14.70 | 0.538 times |
| 18 Thu Jul 2024 | 15.42 | 16.85 | 17.69 | 15.01 | 1.087 times |
| 17 Wed Jul 2024 | 16.89 | 15.25 | 17.32 | 15.25 | 0.656 times |
| 16 Tue Jul 2024 | 15.71 | 15.05 | 15.87 | 15.05 | 0.266 times |
| 15 Mon Jul 2024 | 15.31 | 15.25 | 16.02 | 15.22 | 0.337 times |
| 12 Fri Jul 2024 | 15.41 | 15.96 | 16.04 | 14.74 | 1.886 times |
| 11 Thu Jul 2024 | 15.52 | 15.16 | 15.91 | 15.16 | 0.414 times |
| 10 Wed Jul 2024 | 15.16 | 15.95 | 15.95 | 15.10 | 0.718 times |
| 09 Tue Jul 2024 | 16.01 | 15.84 | 16.24 | 15.38 | 0.519 times |
| 08 Mon Jul 2024 | 15.65 | 17.50 | 18.49 | 14.35 | 2.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 16.85 as target.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 4.98 |
| Downside Target | 5.11 |
| Downside Target | 5.40 |
| Downside Target | 9.82 |
| Downside Target | 10.95 |
| Downside Target | 12.98 |
| Downside Target | 13.98 |
| Downside Target | 14.35 |
| Downside Target | 14.70 |
| Upside Target | 16.39 |
| Upside Target | 17.69 |
| Upside Target | 18.49 |
| Upside Target | 18.81 |
| Upside Target | 20.46 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 13.84 |
| Downside Intraday Target | 12.77 |
| Upside Intraday Target | 16.83 |
| Upside Intraday Target | 18.75 |
| Upside Intraday Target | 15.76 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 14.90 | 15.25 | 17.69 | 14.70 | 0.463 times |
| 12 Fri Jul 2024 | 15.41 | 17.50 | 18.49 | 14.35 | 3.437 times |
| 05 Fri Jul 2024 | 16.80 | 17.78 | 18.81 | 16.51 | 0.881 times |
| 03 Wed Jul 2024 | 18.50 | 17.33 | 18.81 | 16.39 | 0.204 times |
| 28 Fri Jun 2024 | 17.28 | 17.84 | 20.46 | 16.72 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 14.90 | 17.33 | 18.81 | 14.35 | 0.088 times |
| 28 Fri Jun 2024 | 17.28 | 10.95 | 20.46 | 10.95 | 1.532 times |
| 31 Fri May 2024 | 11.05 | 6.37 | 12.98 | 5.40 | 2.308 times |
| 30 Tue Apr 2024 | 6.19 | 5.89 | 13.98 | 5.11 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.