(DSKEW) Daseke Inc complete technical analysis [charts+indicators] | Buy/Sell Daseke Inc | (DSKEW) share price targets
Complete technical analysis of Daseke Inc (DSKEW) by charts plus indicators, forecast predictions and share price targets for Daseke Inc (DSKEW)
Daseke Inc trades in USA in Consumer Services sector.
10 day averaged volume of Daseke Inc is 70960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 0.18 | 0.20 | 0.21 | 0.18 | 2.287 times |
| 19 Mon Apr 2021 | 0.23 | 0.20 | 0.24 | 0.20 | 0.465 times |
| 16 Fri Apr 2021 | 0.24 | 0.28 | 0.28 | 0.21 | 1.505 times |
| 15 Thu Apr 2021 | 0.28 | 0.27 | 0.30 | 0.26 | 0.187 times |
| 14 Wed Apr 2021 | 0.28 | 0.30 | 0.32 | 0.28 | 0.943 times |
| 13 Tue Apr 2021 | 0.30 | 0.26 | 0.30 | 0.24 | 0.209 times |
| 12 Mon Apr 2021 | 0.30 | 0.28 | 0.30 | 0.27 | 0.991 times |
| 09 Fri Apr 2021 | 0.28 | 0.30 | 0.30 | 0.28 | 0.555 times |
| 08 Thu Apr 2021 | 0.27 | 0.30 | 0.31 | 0.27 | 1.363 times |
| 07 Wed Apr 2021 | 0.29 | 0.29 | 0.33 | 0.29 | 2.935 times |
Stock of Daseke Inc (DSKEW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.2 or 0.28
Share price targets for Daseke Inc (DSKEW)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.15 |
| Downside Target | 0.16 |
| Downside Target | 0.18 |
| Upside Target | 0.21 |
| Upside Target | 0.24 |
| Upside Target | 0.27 |
| Upside Target | 0.28 |
| Upside Target | 0.31 |
| Upside Target | 0.32 |
| Upside Target | 0.35 |
Intraday share price targets for Daseke Inc (DSKEW)
| Target Type | Value |
| Downside Intraday Target | 0.16 |
| Downside Intraday Target | 0.14 |
| Upside Intraday Target | 0.22 |
| Upside Intraday Target | 0.26 |
| Upside Intraday Target | 0.2 |
Weekly technical analysis of Daseke Inc (DSKEW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 0.18 | 0.20 | 0.24 | 0.18 | 0.718 times |
| 16 Fri Apr 2021 | 0.24 | 0.28 | 0.32 | 0.21 | 0.561 times |
| 09 Fri Apr 2021 | 0.28 | 0.35 | 0.35 | 0.27 | 0.249 times |
| 01 Thu Apr 2021 | 0.33 | 0.32 | 0.35 | 0.28 | 0.967 times |
| 26 Fri Mar 2021 | 0.30 | 0.25 | 0.31 | 0.21 | 3.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daseke Inc (DSKEW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Apr 2021 | 0.18 | 0.34 | 0.35 | 0.18 | 0.176 times |
| 31 Wed Mar 2021 | 0.34 | 0.18 | 0.35 | 0.13 | 1.95 times |
| 26 Fri Feb 2021 | 0.20 | 0.24 | 0.24 | 0.16 | 1.061 times |
| 29 Fri Jan 2021 | 0.23 | 0.20 | 0.35 | 0.15 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daseke Inc (DSKEW)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 57, 14, 60 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 15 | Sell |
| CCI | -177 | Sell |
| RSI | 47 | Sell |
| OBV | 1630000 | Sell |
| VWAP | 0 | Sell |
| ADL | 0 | Sell |
| ROC | -42 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daseke Inc ( (DSKEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daseke Inc ( (DSKEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daseke Inc ( (DSKEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daseke Inc ( (DSKEW) ) based on a mid to longer term time period is
ADX buy sell signal for Daseke Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daseke Inc in short term but the sell signal is initial and weak.
Daseke Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daseke Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daseke Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Daseke Inc (DSKEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daseke Inc (DSKEW) stock. Volume based technical analysis of Daseke Inc (DSKEW) stock is negative.
Daseke Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.