(DSKEW) Daseke Inc complete technical analysis [charts+indicators] | Buy/Sell Daseke Inc | (DSKEW) share price targets
Complete technical analysis of Daseke Inc (DSKEW) by charts plus indicators, forecast predictions and share price targets for Daseke Inc (DSKEW)
Daseke Inc trades in USA in Consumer Services sector.
10 day averaged volume of Daseke Inc is 195880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 0.03 | 0.03 | 0.03 | 0.02 | 0.302 times |
| 20 Thu Jan 2022 | 0.04 | 0.03 | 0.05 | 0.03 | 0.966 times |
| 19 Wed Jan 2022 | 0.03 | 0.05 | 0.05 | 0.03 | 0.794 times |
| 18 Tue Jan 2022 | 0.04 | 0.03 | 0.05 | 0.03 | 1.245 times |
| 14 Fri Jan 2022 | 0.04 | 0.05 | 0.05 | 0.03 | 0.229 times |
| 13 Thu Jan 2022 | 0.03 | 0.05 | 0.05 | 0.03 | 1.921 times |
| 12 Wed Jan 2022 | 0.05 | 0.05 | 0.05 | 0.04 | 0.975 times |
| 11 Tue Jan 2022 | 0.04 | 0.05 | 0.05 | 0.04 | 0.869 times |
| 10 Mon Jan 2022 | 0.05 | 0.07 | 0.07 | 0.04 | 1.348 times |
| 07 Fri Jan 2022 | 0.07 | 0.08 | 0.08 | 0.06 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0 as stoploss in an intra day buy trade for a target of 0.09. However, stock will show a bearish move below 0.
Share price targets for Daseke Inc (DSKEW)
| Target Type | Value |
| Downside Target | 0.02 |
| Downside Target | 0.03 |
| Upside Target | 0.05 |
| Upside Target | 0.06 |
| Upside Target | 0.07 |
| Upside Target | 0.12 |
| Upside Target | 0.14 |
| Upside Target | 0.15 |
| Upside Target | 0.16 |
| Upside Target | 0.17 |
| Upside Target | 0.19 |
| Upside Target | 0.20 |
| Upside Target | 0.30 |
| Upside Target | 0.31 |
| Upside Target | 0.33 |
Intraday share price targets for Daseke Inc (DSKEW)
| Target Type | Value |
| Downside Intraday Target | 0.02 |
| Downside Intraday Target | 0 |
| Upside Intraday Target | 0.05 |
| Upside Intraday Target | 0.06 |
| Upside Intraday Target | 0.03 |
Weekly technical analysis of Daseke Inc (DSKEW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 0.03 | 0.03 | 0.05 | 0.02 | 0.619 times |
| 14 Fri Jan 2022 | 0.04 | 0.07 | 0.07 | 0.03 | 1.618 times |
| 07 Fri Jan 2022 | 0.07 | 0.15 | 0.16 | 0.06 | 0.352 times |
| 31 Fri Dec 2021 | 0.13 | 0.12 | 0.19 | 0.12 | 11.987 times |
| 23 Thu Dec 2021 | 0.14 | 0.14 | 0.14 | 0.12 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daseke Inc (DSKEW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 0.03 | 0.15 | 0.16 | 0.02 | 0.743 times |
| 31 Fri Dec 2021 | 0.13 | 0.17 | 0.20 | 0.12 | 0.653 times |
| 30 Tue Nov 2021 | 0.17 | 0.20 | 0.30 | 0.15 | 0.697 times |
| 29 Fri Oct 2021 | 0.18 | 0.22 | 0.31 | 0.17 | 1.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daseke Inc (DSKEW)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 100, 60, 25 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 10 | Sell |
| CCI | -139 | Sell |
| RSI | 50 | Buy |
| OBV | -1497400 | Sell |
| VWAP | 0 | Sell |
| ADL | 0 | Sell |
| ROC | -67 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daseke Inc ( (DSKEW) ) based on a short term time period is
Price action analysis of Daseke Inc ( (DSKEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daseke Inc ( (DSKEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daseke Inc ( (DSKEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daseke Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daseke Inc in short term and the sell signal is strong.
Daseke Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daseke Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daseke Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.04 and Daseke Inc (DSKEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daseke Inc (DSKEW) stock. Volume based technical analysis of Daseke Inc (DSKEW) stock is negative.
Daseke Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2022 All Rights reserved.