[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets

Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)

Deswell Industries trades in USA in Consumer Non Durables sector.

10 day averaged volume of Deswell Industries is 20370

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 4.06 3.98 4.06 3.96 0.167 times
23 Thu Sep 2021 4.00 3.90 4.08 3.90 0.432 times
22 Wed Sep 2021 3.90 3.66 3.90 3.66 0.27 times
21 Tue Sep 2021 3.70 3.92 3.92 3.65 3.049 times
20 Mon Sep 2021 3.93 3.96 4.08 3.81 0.825 times
17 Fri Sep 2021 4.09 4.05 4.09 3.93 0.314 times
16 Thu Sep 2021 4.04 4.19 4.19 3.98 0.079 times
15 Wed Sep 2021 4.15 4.00 4.17 3.99 1.487 times
14 Tue Sep 2021 3.96 4.07 4.13 3.96 0.314 times
13 Mon Sep 2021 3.93 4.08 4.15 3.90 2.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.7. Use a stoploss of 4.14 and if the stock hits stoploss, then it can shoot up till 4.33

Share price targets for Deswell Industries (DSWL)

Target Type Value
Downside Target 3.65
Downside Target 3.80
Downside Target 3.90
Downside Target 4.05
Upside Target 4.17
Upside Target 4.32
Upside Target 4.50
Upside Target 4.57
Upside Target 4.60
Upside Target 4.87
Upside Target 5.60

Intraday share price targets for Deswell Industries (DSWL)

Target Type Value
Downside Intraday Target 3.78
Downside Intraday Target 3.5
Upside Intraday Target 4.21
Upside Intraday Target 4.36
Downside Intraday Target 3.93

Weekly technical analysis of Deswell Industries (DSWL)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 4.06 3.96 4.08 3.65 0.965 times
17 Fri Sep 2021 4.09 4.08 4.19 3.90 3.627 times
10 Fri Sep 2021 4.17 4.34 4.54 4.17 4.059 times
03 Fri Sep 2021 4.34 4.33 4.57 4.32 0.194 times
03 Fri Sep 2021 4.34 4.20 4.57 4.20 0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deswell Industries (DSWL)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 4.06 4.38 4.57 3.65 1 times
31 Tue Aug 2021 4.35 4.60 4.60 4.05 0.716 times
30 Fri Jul 2021 4.55 4.75 4.87 4.50 0.296 times
30 Wed Jun 2021 4.78 3.96 5.60 3.93 2.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deswell Industries (DSWL)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Sell
MACD -0, -0Buy
Stochastics 52None
CCI 41Buy
RSI 40Sell
OBV -63041Sell
VWAP 4Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is

Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Deswell Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deswell Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deswell Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.

Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme