(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1496630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 11.43 | 11.56 | 11.56 | 11.34 | 1.704 times |
| 16 Tue Apr 2024 | 11.49 | 11.61 | 11.62 | 11.47 | 1.347 times |
| 15 Mon Apr 2024 | 11.69 | 11.72 | 11.86 | 11.55 | 1.271 times |
| 12 Fri Apr 2024 | 11.84 | 12.01 | 12.02 | 11.76 | 1.297 times |
| 11 Thu Apr 2024 | 12.01 | 12.03 | 12.11 | 11.88 | 0.807 times |
| 10 Wed Apr 2024 | 11.95 | 11.91 | 12.03 | 11.80 | 1.208 times |
| 09 Tue Apr 2024 | 12.02 | 11.98 | 12.06 | 11.95 | 0.952 times |
| 08 Mon Apr 2024 | 12.05 | 12.03 | 12.11 | 11.90 | 0.606 times |
| 05 Fri Apr 2024 | 12.05 | 12.07 | 12.17 | 11.92 | 0.758 times |
| 04 Thu Apr 2024 | 12.08 | 12.17 | 12.39 | 12.04 | 0.92 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.4, for a target of 11.8 or 12.1
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 11.34 |
| Upside Target | 11.65 |
| Upside Target | 12.64 |
| Upside Target | 12.67 |
| Upside Target | 12.87 |
| Upside Target | 13.06 |
| Upside Target | 13.20 |
| Upside Target | 13.27 |
| Upside Target | 14.34 |
| Upside Target | 15.01 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 11.23 |
| Downside Intraday Target | 11.02 |
| Upside Intraday Target | 11.75 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 11.54 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 11.43 | 11.72 | 11.86 | 11.34 | 0.887 times |
| 12 Fri Apr 2024 | 11.84 | 12.03 | 12.11 | 11.76 | 0.949 times |
| 05 Fri Apr 2024 | 12.05 | 12.40 | 12.67 | 11.92 | 1.73 times |
| 28 Thu Mar 2024 | 12.41 | 12.26 | 12.64 | 12.23 | 0.499 times |
| 22 Fri Mar 2024 | 12.29 | 11.96 | 12.38 | 11.65 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 11.43 | 12.40 | 12.67 | 11.34 | 0.557 times |
| 28 Thu Mar 2024 | 12.41 | 12.72 | 13.27 | 11.65 | 1.031 times |
| 29 Thu Feb 2024 | 12.67 | 12.91 | 13.20 | 12.08 | 0.776 times |
| 31 Wed Jan 2024 | 12.92 | 13.98 | 15.01 | 12.87 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.