(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1806710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 9.96 | 10.19 | 10.59 | 9.74 | 1.021 times |
| 12 Mon Apr 2021 | 10.07 | 10.08 | 10.08 | 9.58 | 0.939 times |
| 09 Fri Apr 2021 | 10.07 | 9.90 | 10.11 | 9.71 | 0.708 times |
| 08 Thu Apr 2021 | 9.97 | 9.93 | 10.00 | 9.62 | 0.827 times |
| 07 Wed Apr 2021 | 9.84 | 10.02 | 10.16 | 9.80 | 0.801 times |
| 06 Tue Apr 2021 | 10.12 | 10.05 | 10.50 | 10.00 | 1.697 times |
| 05 Mon Apr 2021 | 9.84 | 9.81 | 9.85 | 9.54 | 1.007 times |
| 01 Thu Apr 2021 | 9.73 | 9.90 | 10.12 | 9.62 | 0.845 times |
| 31 Wed Mar 2021 | 9.83 | 9.41 | 9.99 | 9.30 | 1.115 times |
| 30 Tue Mar 2021 | 9.32 | 9.57 | 9.57 | 9.18 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 9.2. Use a stoploss of 9.97 and if the stock hits stoploss, then it can shoot up till 10.31
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 5.85 |
| Downside Target | 6.75 |
| Downside Target | 7.06 |
| Downside Target | 7.30 |
| Downside Target | 9.11 |
| Downside Target | 9.54 |
| Upside Target | 10.12 |
| Upside Target | 10.50 |
| Upside Target | 10.59 |
| Upside Target | 11.45 |
| Upside Target | 11.69 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 9.5 |
| Downside Intraday Target | 9.03 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 11.05 |
| Upside Intraday Target | 10.04 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 9.96 | 10.08 | 10.59 | 9.58 | 0.389 times |
| 09 Fri Apr 2021 | 10.07 | 9.81 | 10.50 | 9.54 | 1.253 times |
| 01 Thu Apr 2021 | 9.73 | 9.98 | 10.12 | 9.18 | 0.414 times |
| 26 Fri Mar 2021 | 10.16 | 10.19 | 11.45 | 9.11 | 0.835 times |
| 19 Fri Mar 2021 | 10.03 | 9.71 | 10.59 | 9.55 | 1.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 9.96 | 9.90 | 10.59 | 9.54 | 0.182 times |
| 31 Wed Mar 2021 | 9.83 | 9.15 | 11.45 | 7.30 | 0.338 times |
| 26 Fri Feb 2021 | 8.75 | 7.37 | 11.69 | 7.06 | 3.565 times |
| 29 Fri Jan 2021 | 6.31 | 4.51 | 6.75 | 4.36 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 19, 23 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 62 | None |
| CCI | 97 | Buy |
| RSI | 55 | Buy |
| OBV | 10849900 | Sell |
| VWAP | 10 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.