Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

10 day averaged volume of Dynavax Technologies is 2366000

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 11.70 11.96 12.02 11.65 1.012 times
15 Fri Mar 2024 12.05 11.96 12.19 11.96 3.548 times
14 Thu Mar 2024 12.02 12.10 12.18 11.90 0.764 times
13 Wed Mar 2024 12.17 12.66 12.70 12.03 1.157 times
12 Tue Mar 2024 12.64 12.94 12.95 12.63 0.729 times
11 Mon Mar 2024 12.97 13.08 13.26 12.90 0.583 times
08 Fri Mar 2024 13.14 12.92 13.27 12.90 0.607 times
07 Thu Mar 2024 12.82 12.75 12.93 12.58 0.697 times
06 Wed Mar 2024 12.73 12.59 12.77 12.44 0.679 times
05 Tue Mar 2024 12.57 12.69 12.78 12.53 0.624 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.8, for a target of 12.2 or 12.6

Share price targets for Dynavax Technologies (DVAX)

Target Type Value
Downside Target 11.65
Upside Target 11.90
Upside Target 12.44
Upside Target 12.86
Upside Target 13.20
Upside Target 13.26
Upside Target 13.27
Upside Target 14.34
Upside Target 15.01
Upside Target 15.15

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type Value
Downside Intraday Target 11.56
Downside Intraday Target 11.42
Upside Intraday Target 11.93
Upside Intraday Target 12.16
Upside Intraday Target 11.79

Weekly technical analysis of Dynavax Technologies (DVAX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 11.70 11.96 12.02 11.65 0.149 times
15 Fri Mar 2024 12.05 13.08 13.26 11.90 2.106 times
08 Fri Mar 2024 13.14 12.71 13.27 12.44 0.762 times
01 Fri Mar 2024 12.76 12.70 13.20 12.60 1.103 times
23 Fri Feb 2024 12.75 12.35 13.06 12.08 1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 11.70 12.72 13.27 11.65 0.738 times
29 Thu Feb 2024 12.67 12.91 13.20 12.08 0.776 times
31 Wed Jan 2024 12.92 13.98 15.01 12.87 1.402 times
29 Fri Dec 2023 13.98 13.65 14.34 13.06 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.

Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.

Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme