(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 929870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2.16 | 2.04 | 2.29 | 2.00 | 1.498 times |
| 19 Fri Apr 2024 | 2.04 | 1.84 | 2.06 | 1.84 | 1.007 times |
| 18 Thu Apr 2024 | 1.86 | 1.90 | 1.99 | 1.82 | 1.141 times |
| 17 Wed Apr 2024 | 1.90 | 1.96 | 1.99 | 1.89 | 0.744 times |
| 16 Tue Apr 2024 | 1.95 | 1.96 | 2.04 | 1.91 | 0.924 times |
| 15 Mon Apr 2024 | 1.98 | 2.06 | 2.13 | 1.95 | 1.343 times |
| 12 Fri Apr 2024 | 2.06 | 2.20 | 2.20 | 2.00 | 1.085 times |
| 11 Thu Apr 2024 | 2.19 | 2.24 | 2.28 | 2.17 | 1.032 times |
| 10 Wed Apr 2024 | 2.23 | 2.27 | 2.28 | 2.20 | 0.955 times |
| 09 Tue Apr 2024 | 2.31 | 2.32 | 2.38 | 2.25 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.8. Use a stoploss of 2.22 and if the stock hits stoploss, then it can shoot up till 2.43
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.67 |
| Downside Target | 1.82 |
| Downside Target | 1.99 |
| Downside Target | 2.11 |
| Upside Target | 2.29 |
| Upside Target | 2.38 |
| Upside Target | 2.43 |
| Upside Target | 2.61 |
| Upside Target | 2.72 |
| Upside Target | 2.76 |
| Upside Target | 3.61 |
| Upside Target | 3.73 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 2.01 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 2.44 |
| Downside Intraday Target | 2.15 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2.16 | 2.04 | 2.29 | 2.00 | 0.29 times |
| 19 Fri Apr 2024 | 2.04 | 2.06 | 2.13 | 1.82 | 1.066 times |
| 12 Fri Apr 2024 | 2.06 | 2.32 | 2.38 | 2.00 | 0.754 times |
| 05 Fri Apr 2024 | 2.29 | 2.55 | 2.61 | 2.11 | 1.396 times |
| 28 Thu Mar 2024 | 2.53 | 2.43 | 2.72 | 2.43 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2.16 | 2.55 | 2.61 | 1.82 | 0.405 times |
| 28 Thu Mar 2024 | 2.53 | 3.25 | 3.73 | 2.12 | 0.329 times |
| 29 Thu Feb 2024 | 3.23 | 1.67 | 3.61 | 1.42 | 4.733 times |
| 31 Wed Jan 2024 | 1.67 | 2.35 | 2.76 | 1.67 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.