Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 1497120

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 2.53 2.61 2.72 2.45 0.727 times
27 Wed Mar 2024 2.59 2.47 2.64 2.47 0.712 times
26 Tue Mar 2024 2.44 2.56 2.60 2.43 0.782 times
25 Mon Mar 2024 2.54 2.43 2.64 2.43 0.634 times
22 Fri Mar 2024 2.41 2.47 2.51 2.40 0.816 times
21 Thu Mar 2024 2.47 2.56 2.59 2.47 0.541 times
20 Wed Mar 2024 2.51 2.45 2.58 2.42 0.843 times
19 Tue Mar 2024 2.46 2.43 2.57 2.43 0.776 times
18 Mon Mar 2024 2.47 2.50 2.52 2.37 1.006 times
15 Fri Mar 2024 2.45 2.37 2.51 2.32 2.708 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 1.9. Use a stoploss of 2.66 and if the stock hits stoploss, then it can shoot up till 3.01

Share price targets for Emergent Biosolutions (EBS)

Target Type Value
Downside Target 1.42
Downside Target 1.67
Downside Target 1.81
Downside Target 1.99
Downside Target 2.12
Downside Target 2.35
Downside Target 2.43
Upside Target 2.59
Upside Target 2.72
Upside Target 2.97
Upside Target 3.61
Upside Target 3.73

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type Value
Downside Intraday Target 2.4
Downside Intraday Target 2.27
Upside Intraday Target 2.69
Upside Intraday Target 2.85
Upside Intraday Target 2.56

Weekly technical analysis of Emergent Biosolutions (EBS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 2.53 2.43 2.72 2.43 0.717 times
22 Fri Mar 2024 2.41 2.50 2.59 2.37 0.493 times
15 Fri Mar 2024 2.45 2.70 2.97 2.12 0.732 times
08 Fri Mar 2024 2.69 3.45 3.73 2.35 0.997 times
01 Fri Mar 2024 3.39 2.74 3.61 2.74 0.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 2.53 3.25 3.73 2.12 0.329 times
29 Thu Feb 2024 3.23 1.67 3.61 1.42 4.733 times
31 Wed Jan 2024 1.67 2.35 2.76 1.67 0.886 times
29 Fri Dec 2023 2.40 2.15 2.72 1.99 0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme