[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 467120

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 52.39 53.61 53.75 52.36 0.782 times
23 Thu Sep 2021 53.84 54.16 54.90 53.06 1.007 times
22 Wed Sep 2021 53.85 54.53 55.31 53.80 0.868 times
21 Tue Sep 2021 54.39 56.55 57.07 53.77 1.133 times
20 Mon Sep 2021 56.36 56.23 57.14 55.87 0.886 times
17 Fri Sep 2021 57.14 57.35 57.65 56.50 2.375 times
16 Thu Sep 2021 57.47 57.19 57.94 56.60 0.627 times
15 Wed Sep 2021 57.15 57.12 58.33 56.76 0.745 times
14 Tue Sep 2021 57.24 57.40 57.90 56.57 0.64 times
13 Mon Sep 2021 57.38 57.71 58.00 57.05 0.68 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 50.7 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 58.69 as target.

Share price targets for Emergent Biosolutions (EBS)

Target Type Value
Downside Target 52.36
Upside Target 55.07
Upside Target 56.50
Upside Target 62.20
Upside Target 62.50
Upside Target 63.33
Upside Target 63.59
Upside Target 64.07
Upside Target 65.09
Upside Target 66.22
Upside Target 66.78
Upside Target 68.03

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type Value
Downside Intraday Target 50.79
Downside Intraday Target 49.18
Upside Intraday Target 55.57
Upside Intraday Target 58.74
Upside Intraday Target 53.96

Weekly technical analysis of Emergent Biosolutions (EBS)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 52.39 56.23 57.14 52.36 0.923 times
17 Fri Sep 2021 57.14 57.71 58.33 56.50 1.53 times
10 Fri Sep 2021 57.09 63.14 63.33 56.83 4.074 times
03 Fri Sep 2021 63.21 62.97 63.59 62.20 0.207 times
03 Fri Sep 2021 63.21 64.65 65.09 62.20 1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 52.39 63.14 64.07 52.36 0.933 times
31 Tue Aug 2021 63.08 65.93 66.78 58.81 0.751 times
30 Fri Jul 2021 65.90 63.08 68.03 57.82 0.58 times
30 Wed Jun 2021 62.99 60.70 66.22 58.66 1.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Indicator Name Indicator Value Indicator Signal
ADX 6, 35, 72 Sell
MACD -4, -3Sell
Stochastics 5Sell
CCI -137Sell
RSI 52Buy
OBV -5555239Sell
VWAP 56Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.

Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emergent Biosolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.78 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme