Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

10 day averaged volume of Enterprise Bancorp is 25290

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 25.87 25.24 25.87 25.05 1.423 times
26 Tue Mar 2024 25.07 24.85 25.50 24.85 0.589 times
25 Mon Mar 2024 25.00 24.83 25.23 24.83 0.803 times
22 Fri Mar 2024 24.83 25.50 25.50 24.70 0.589 times
21 Thu Mar 2024 25.70 25.46 25.70 25.10 0.652 times
20 Wed Mar 2024 25.41 24.80 25.46 24.60 0.87 times
19 Tue Mar 2024 24.90 24.57 25.12 24.57 0.502 times
18 Mon Mar 2024 24.84 25.27 25.46 24.74 1.06 times
15 Fri Mar 2024 25.25 24.42 25.59 24.42 2.357 times
14 Thu Mar 2024 24.70 25.57 25.66 24.38 1.503 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27.7. Use a stoploss of 25.8 and if this stock hits its stoploss, then it can fall down till 24.93

Share price targets for Enterprise Bancorp (EBTC)

Target Type Value
Downside Target 24.38
Upside Target 26.58
Upside Target 26.99
Upside Target 27.42
Upside Target 27.79
Upside Target 27.99
Upside Target 28.87
Upside Target 29.87
Upside Target 32.68
Upside Target 34.10

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type Value
Downside Intraday Target 25.18
Downside Intraday Target 24.48
Upside Intraday Target 26.22
Upside Intraday Target 26.56
Downside Intraday Target 25.52

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 25.87 24.83 25.87 24.83 0.766 times
22 Fri Mar 2024 24.83 25.27 25.70 24.57 0.429 times
15 Fri Mar 2024 25.25 25.90 26.58 24.38 0.977 times
08 Fri Mar 2024 26.00 27.28 27.99 25.96 0.704 times
01 Fri Mar 2024 27.45 26.91 27.79 25.25 5.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 25.87 27.42 27.99 24.38 1.164 times
29 Thu Feb 2024 27.10 28.86 29.87 25.25 1.846 times
31 Wed Jan 2024 28.42 32.17 32.68 27.42 0.659 times
29 Fri Dec 2023 32.26 26.99 34.10 26.99 1.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enterprise Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme