(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 16800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 22.67 | 22.60 | 22.83 | 22.60 | 0.762 times |
| 24 Mon Jun 2024 | 22.77 | 23.05 | 23.29 | 22.69 | 1.321 times |
| 21 Fri Jun 2024 | 23.06 | 23.21 | 23.28 | 23.05 | 1.917 times |
| 20 Thu Jun 2024 | 23.21 | 23.16 | 23.48 | 22.99 | 0.69 times |
| 18 Tue Jun 2024 | 23.31 | 23.49 | 23.82 | 23.27 | 0.845 times |
| 18 Tue Jun 2024 | 23.31 | 23.49 | 23.82 | 23.27 | 0.845 times |
| 17 Mon Jun 2024 | 23.39 | 23.01 | 23.52 | 22.82 | 1.089 times |
| 14 Fri Jun 2024 | 23.19 | 23.14 | 23.46 | 23.10 | 0.81 times |
| 13 Thu Jun 2024 | 23.46 | 23.75 | 24.02 | 23.27 | 0.774 times |
| 12 Wed Jun 2024 | 24.06 | 24.49 | 24.73 | 23.48 | 0.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.3 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 23.81 as target.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 22.60 |
| Upside Target | 23.82 |
| Upside Target | 24.38 |
| Upside Target | 24.73 |
| Upside Target | 25.25 |
| Upside Target | 25.51 |
| Upside Target | 26.49 |
| Upside Target | 27.22 |
| Upside Target | 27.99 |
| Upside Target | 29.87 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 22.42 |
| Downside Intraday Target | 22.16 |
| Upside Intraday Target | 23.11 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 22.85 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 22.67 | 23.05 | 23.29 | 22.60 | 0.603 times |
| 21 Fri Jun 2024 | 23.06 | 23.49 | 23.82 | 22.99 | 1.785 times |
| 18 Tue Jun 2024 | 23.31 | 23.01 | 23.82 | 22.82 | 0.45 times |
| 14 Fri Jun 2024 | 23.19 | 24.03 | 24.73 | 23.10 | 1.519 times |
| 07 Fri Jun 2024 | 24.01 | 25.29 | 25.51 | 23.96 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 22.67 | 25.29 | 25.51 | 22.60 | 0.66 times |
| 31 Fri May 2024 | 25.15 | 24.29 | 26.49 | 24.29 | 0.74 times |
| 30 Tue Apr 2024 | 24.30 | 25.95 | 27.22 | 23.01 | 0.733 times |
| 28 Thu Mar 2024 | 25.97 | 27.42 | 27.99 | 24.38 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Bancorp in short term and the sell signal is strong.
Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.