(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets
Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)
Enterprise Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Enterprise Bancorp is 31560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 23.05 | 23.71 | 23.82 | 23.03 | 1.195 times |
| 03 Wed Jul 2024 | 23.90 | 23.85 | 23.90 | 23.67 | 0.333 times |
| 03 Wed Jul 2024 | 23.90 | 23.85 | 23.90 | 23.67 | 0.333 times |
| 02 Tue Jul 2024 | 23.90 | 24.25 | 24.29 | 23.23 | 0.336 times |
| 01 Mon Jul 2024 | 23.98 | 24.66 | 24.69 | 23.54 | 0.856 times |
| 28 Fri Jun 2024 | 24.88 | 24.23 | 25.22 | 24.23 | 5.241 times |
| 27 Thu Jun 2024 | 23.94 | 23.72 | 23.94 | 23.72 | 0.244 times |
| 26 Wed Jun 2024 | 23.14 | 22.67 | 23.52 | 22.67 | 0.529 times |
| 25 Tue Jun 2024 | 22.67 | 22.60 | 22.83 | 22.60 | 0.406 times |
| 24 Mon Jun 2024 | 22.77 | 23.05 | 23.29 | 22.69 | 0.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.52. However, stock will show a bearish move below 23.
Share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Target | 22.60 |
| Upside Target | 23.82 |
| Upside Target | 24.29 |
| Upside Target | 24.38 |
| Upside Target | 24.69 |
| Upside Target | 25.22 |
| Upside Target | 25.51 |
| Upside Target | 26.49 |
| Upside Target | 27.22 |
| Upside Target | 27.99 |
Intraday share price targets for Enterprise Bancorp (EBTC)
| Target Type | Value |
| Downside Intraday Target | 22.75 |
| Downside Intraday Target | 22.46 |
| Upside Intraday Target | 23.62 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 23.33 |
Weekly technical analysis of Enterprise Bancorp (EBTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 23.05 | 23.85 | 23.90 | 23.03 | 1.002 times |
| 03 Wed Jul 2024 | 23.90 | 24.66 | 24.69 | 23.23 | 0.214 times |
| 28 Fri Jun 2024 | 24.88 | 23.05 | 25.22 | 22.60 | 3.876 times |
| 21 Fri Jun 2024 | 23.06 | 23.49 | 23.82 | 22.99 | 1.785 times |
| 18 Tue Jun 2024 | 23.31 | 23.01 | 23.82 | 22.82 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Bancorp (EBTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 23.05 | 24.66 | 24.69 | 23.03 | 0.221 times |
| 28 Fri Jun 2024 | 24.88 | 25.29 | 25.51 | 22.60 | 1.171 times |
| 31 Fri May 2024 | 25.15 | 24.29 | 26.49 | 24.29 | 0.74 times |
| 30 Tue Apr 2024 | 24.30 | 25.95 | 27.22 | 23.01 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Bancorp (EBTC)
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Bancorp in short term but the buy signal is initial and weak.
Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.
Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.