(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1170930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 219.21 | 219.82 | 220.46 | 217.23 | 0.789 times |
| 17 Wed Apr 2024 | 219.25 | 221.20 | 221.26 | 217.64 | 0.778 times |
| 16 Tue Apr 2024 | 220.38 | 219.58 | 221.76 | 218.85 | 1.48 times |
| 15 Mon Apr 2024 | 219.04 | 222.67 | 223.29 | 218.37 | 0.825 times |
| 12 Fri Apr 2024 | 221.69 | 221.71 | 222.32 | 219.22 | 0.969 times |
| 11 Thu Apr 2024 | 220.75 | 222.34 | 223.17 | 220.71 | 0.9 times |
| 10 Wed Apr 2024 | 222.15 | 222.80 | 224.07 | 221.01 | 1.194 times |
| 09 Tue Apr 2024 | 225.79 | 227.47 | 227.60 | 224.16 | 0.998 times |
| 08 Mon Apr 2024 | 226.79 | 228.13 | 228.93 | 225.45 | 0.799 times |
| 05 Fri Apr 2024 | 227.75 | 225.42 | 228.37 | 224.93 | 1.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.3, but if it comes above 221.3, then a intra day buy could be more profitable.
If you take a sell trade below 221.3, then use 221.3 as stoploss and 216.5 as target. However if you take a buy trade in stock , then use 221.3 as stoploss and 225.35 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 188.80 |
| Downside Target | 193.46 |
| Downside Target | 201.62 |
| Downside Target | 217.23 |
| Upside Target | 225.69 |
| Upside Target | 226.72 |
| Upside Target | 228.93 |
| Upside Target | 229.80 |
| Upside Target | 230.48 |
| Upside Target | 231.86 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 216.53 |
| Downside Intraday Target | 213.85 |
| Upside Intraday Target | 222.59 |
| Upside Intraday Target | 225.97 |
| Upside Intraday Target | 219.91 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 219.21 | 222.67 | 223.29 | 217.23 | 0.797 times |
| 12 Fri Apr 2024 | 221.69 | 228.13 | 228.93 | 219.22 | 1.134 times |
| 05 Fri Apr 2024 | 227.75 | 230.30 | 230.48 | 224.46 | 1.255 times |
| 28 Thu Mar 2024 | 230.90 | 229.33 | 231.86 | 226.72 | 0.651 times |
| 22 Fri Mar 2024 | 229.27 | 226.93 | 229.80 | 225.23 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 219.21 | 230.30 | 230.48 | 217.23 | 0.627 times |
| 28 Thu Mar 2024 | 230.90 | 223.27 | 231.86 | 221.92 | 0.837 times |
| 29 Thu Feb 2024 | 224.84 | 197.82 | 225.69 | 195.49 | 1.285 times |
| 31 Wed Jan 2024 | 198.22 | 196.47 | 202.48 | 193.46 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.43 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
Ecolab Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecolab Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.43 and Ecolab Inc (ECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.