Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

10 day averaged volume of Ecolab Inc is 1540160

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 271.78 273.64 273.86 270.41 0.564 times
03 Thu Jul 2025 274.09 274.00 274.17 271.89 0.333 times
02 Wed Jul 2025 272.46 272.38 273.28 268.89 0.587 times
01 Tue Jul 2025 272.61 269.48 274.02 267.58 0.686 times
30 Mon Jun 2025 269.44 266.44 269.98 264.98 1.056 times
27 Fri Jun 2025 267.45 263.25 267.96 262.31 2.698 times
26 Thu Jun 2025 263.25 266.98 266.98 262.11 1.137 times
25 Wed Jun 2025 266.46 265.83 266.80 264.87 0.573 times
24 Tue Jun 2025 266.84 267.31 267.49 264.74 0.665 times
23 Mon Jun 2025 265.95 260.80 266.19 259.67 0.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.1, but if it comes below 271.1, then a intra day sell could be more profitable.
If you take a sell trade below 271.1, then use 271.1 as stoploss and 267.3 as target. However if you take a buy trade in stock , then use 271.1 as stoploss and 275.8 as target.

Share price targets for Ecolab Inc (ECL)

Target Type Value
Downside Target 221.62
Downside Target 247.23
Downside Target 257.56
Downside Target 267.96
Downside Target 270.41
Downside Target 271.26
Upside Target 273.69
Upside Target 273.86
Upside Target 274.17

Intraday share price targets for Ecolab Inc (ECL)

Target Type Value
Downside Intraday Target 270.17
Downside Intraday Target 268.57
Upside Intraday Target 273.62
Upside Intraday Target 275.47
Upside Intraday Target 272.02

Weekly technical analysis of Ecolab Inc (ECL)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 271.78 273.64 273.86 270.41 0.212 times
03 Thu Jul 2025 274.09 266.44 274.17 264.98 0.46 times
27 Fri Jun 2025 267.45 260.80 267.96 259.67 1.972 times
20 Fri Jun 2025 261.23 263.60 264.90 259.05 0.682 times
13 Fri Jun 2025 264.21 266.77 271.26 263.70 1.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 271.78 269.48 274.17 267.58 0.126 times
30 Mon Jun 2025 269.44 265.00 271.26 259.05 1.095 times
30 Fri May 2025 265.62 249.66 266.36 248.58 0.817 times
30 Wed Apr 2025 251.43 252.83 257.56 221.62 0.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.16 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecolab Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecolab Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.16 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme