logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets

Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)

Ecolab Inc trades in USA in Basic Industries sector.

10 day averaged volume of Ecolab Inc is 798990

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 218.39 217.68 219.71 217.50 0.795 times
13 Tue Apr 2021 217.94 218.54 219.70 217.32 0.767 times
12 Mon Apr 2021 219.74 219.10 220.19 218.56 0.681 times
09 Fri Apr 2021 219.44 217.03 219.54 216.77 1.077 times
08 Thu Apr 2021 215.97 214.00 215.98 214.00 0.817 times
07 Wed Apr 2021 214.66 219.98 221.32 213.97 0.872 times
06 Tue Apr 2021 220.83 218.68 221.35 218.38 1.281 times
05 Mon Apr 2021 218.88 218.89 219.98 217.70 0.924 times
01 Thu Apr 2021 216.85 215.25 216.90 213.71 0.878 times
31 Wed Mar 2021 214.07 213.75 216.00 213.48 1.328 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.4 as stoploss in an intra day sell trade for a target of 213.96. However, stock will show a bullish move above 218.4.

Share price targets for Ecolab Inc (ECL)

Target Type Value
Downside Target 201.15
Downside Target 210.43
Downside Target 217.32
Upside Target 219.84
Upside Target 220.00
Upside Target 220.19
Upside Target 221.35
Upside Target 227.29
Upside Target 227.97

Intraday share price targets for Ecolab Inc (ECL)

Target Type Value
Downside Intraday Target 217.08
Downside Intraday Target 215.76
Upside Intraday Target 219.95
Upside Intraday Target 221.5
Upside Intraday Target 218.63

Weekly technical analysis of Ecolab Inc (ECL)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 218.39 219.10 220.19 217.32 0.451 times
09 Fri Apr 2021 219.44 218.89 221.35 213.97 1.003 times
01 Thu Apr 2021 216.85 213.08 219.84 210.43 0.569 times
26 Fri Mar 2021 213.33 207.77 213.46 203.43 1.191 times
19 Fri Mar 2021 207.58 213.48 216.86 206.07 1.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ecolab Inc (ECL)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 218.39 215.25 221.35 213.71 0.241 times
31 Wed Mar 2021 214.07 210.80 219.84 201.15 1.512 times
26 Fri Feb 2021 209.36 205.34 220.00 204.69 0.991 times
29 Fri Jan 2021 204.51 218.00 227.97 201.55 0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ecolab Inc (ECL)

Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 21 Buy
MACD 3, 3Buy
Stochastics 68None
CCI 37Buy
RSI 38Sell
OBV 6688100Sell
VWAP 218Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ecolab Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecolab Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.64 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.

Ecolab Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme