(ECL) Ecolab Inc complete technical analysis [charts+indicators] | Buy/Sell Ecolab Inc | (ECL) share price targets
Complete technical analysis of Ecolab Inc (ECL) by charts plus indicators, forecast predictions and share price targets for Ecolab Inc (ECL)
Ecolab Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ecolab Inc is 1579690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 269.44 | 266.44 | 269.98 | 264.98 | 1.03 times |
| 27 Fri Jun 2025 | 267.45 | 263.25 | 267.96 | 262.31 | 2.631 times |
| 26 Thu Jun 2025 | 263.25 | 266.98 | 266.98 | 262.11 | 1.109 times |
| 25 Wed Jun 2025 | 266.46 | 265.83 | 266.80 | 264.87 | 0.559 times |
| 24 Tue Jun 2025 | 266.84 | 267.31 | 267.49 | 264.74 | 0.649 times |
| 23 Mon Jun 2025 | 265.95 | 260.80 | 266.19 | 259.67 | 0.69 times |
| 20 Fri Jun 2025 | 261.23 | 260.95 | 262.01 | 259.05 | 1.517 times |
| 18 Wed Jun 2025 | 260.22 | 261.98 | 262.14 | 260.04 | 0.728 times |
| 17 Tue Jun 2025 | 261.34 | 263.60 | 264.90 | 260.59 | 0.612 times |
| 13 Fri Jun 2025 | 264.21 | 267.96 | 269.31 | 263.70 | 0.773 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.6, but if it comes below 268.6, then a intra day sell could be more profitable.
If you take a sell trade below 268.6, then use 268.6 as stoploss and 265.91 as target. However if you take a buy trade in stock , then use 268.6 as stoploss and 271.9 as target.
Share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Target | 221.62 |
| Downside Target | 244.58 |
| Downside Target | 257.56 |
| Downside Target | 266.36 |
| Downside Target | 267.96 |
| Downside Target | 268.98 |
| Upside Target | 269.98 |
| Upside Target | 270.57 |
| Upside Target | 271.26 |
| Upside Target | 273.69 |
Intraday share price targets for Ecolab Inc (ECL)
| Target Type | Value |
| Downside Intraday Target | 266.29 |
| Downside Intraday Target | 263.13 |
| Upside Intraday Target | 271.29 |
| Upside Intraday Target | 273.13 |
| Downside Intraday Target | 268.13 |
Weekly technical analysis of Ecolab Inc (ECL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 269.44 | 266.44 | 269.98 | 264.98 | 0.183 times |
| 27 Fri Jun 2025 | 267.45 | 260.80 | 267.96 | 259.67 | 1.972 times |
| 20 Fri Jun 2025 | 261.23 | 263.60 | 264.90 | 259.05 | 0.682 times |
| 13 Fri Jun 2025 | 264.21 | 266.77 | 271.26 | 263.70 | 1.343 times |
| 06 Fri Jun 2025 | 267.06 | 265.00 | 268.98 | 261.79 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecolab Inc (ECL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 269.44 | 265.00 | 271.26 | 259.05 | 1.095 times |
| 30 Fri May 2025 | 265.62 | 249.66 | 266.36 | 248.58 | 0.817 times |
| 30 Wed Apr 2025 | 251.43 | 252.83 | 257.56 | 221.62 | 0.932 times |
| 31 Mon Mar 2025 | 253.52 | 271.18 | 273.69 | 247.23 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecolab Inc (ECL)
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.97 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecolab Inc ( (ECL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecolab Inc ( (ECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecolab Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecolab Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecolab Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecolab Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecolab Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.97 and Ecolab Inc (ECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecolab Inc (ECL) stock. Volume based technical analysis of Ecolab Inc (ECL) stock is negative.
Ecolab Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.