Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECOL) Us Ecology complete technical analysis [charts+indicators] | Buy/Sell Us Ecology | (ECOL) share price targets

Complete technical analysis of Us Ecology (ECOL) by charts plus indicators, forecast predictions and share price targets for Us Ecology (ECOL)

Us Ecology trades in USA in Public Utilities sector.

10 day averaged volume of Us Ecology is 1168810

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 47.99 47.99 48.01 47.99 0.903 times
28 Thu Apr 2022 48.01 47.97 48.01 47.96 0.661 times
27 Wed Apr 2022 47.96 47.96 47.98 47.95 1.08 times
26 Tue Apr 2022 47.96 47.98 47.99 47.96 1.448 times
25 Mon Apr 2022 47.99 47.96 47.99 47.96 1.037 times
22 Fri Apr 2022 47.97 47.96 48.00 47.96 0.932 times
21 Thu Apr 2022 47.97 47.96 47.99 47.95 0.575 times
20 Wed Apr 2022 47.96 47.95 48.09 47.94 1.095 times
19 Tue Apr 2022 47.95 47.95 48.00 47.94 0.817 times
18 Mon Apr 2022 47.95 47.92 47.97 47.92 0.823 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 47.95. However, stock will show a bullish move above 48.

Share price targets for Us Ecology (ECOL)

Target Type Value
Downside Target 26.26
Downside Target 28.91
Downside Target 32.63
Downside Target 36.70
Downside Target 47.08
Downside Target 47.98
Upside Target 48.01
Upside Target 48.02
Upside Target 48.03
Upside Target 48.09

Intraday share price targets for Us Ecology (ECOL)

Target Type Value
Downside Intraday Target 47.96
Downside Intraday Target 47.92
Upside Intraday Target 48.02
Upside Intraday Target 48.04
Downside Intraday Target 47.98

Weekly technical analysis of Us Ecology (ECOL)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 47.99 47.96 48.01 47.95 1.209 times
22 Fri Apr 2022 47.97 47.92 48.09 47.92 2.772 times
14 Thu Apr 2022 47.94 47.93 47.98 47.93 0.382 times
14 Thu Apr 2022 47.94 47.91 48.03 47.90 1.425 times
08 Fri Apr 2022 47.95 47.91 47.98 47.86 0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Us Ecology (ECOL)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 47.99 47.87 48.09 47.86 1.662 times
31 Thu Mar 2022 47.88 47.27 47.92 47.08 0.363 times
28 Mon Feb 2022 47.44 28.10 48.02 26.72 10.21 times
31 Mon Jan 2022 28.58 32.11 32.63 26.26 0.728 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Us Ecology (ECOL)

Price action analysis of Us Ecology ( (ECOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Us Ecology ( (ECOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Us Ecology ( (ECOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Us Ecology ( (ECOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Us Ecology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Us Ecology in short term but the sell signal is initial and weak.

Us Ecology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Us Ecology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Us Ecology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Us Ecology (ECOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Us Ecology (ECOL) stock. Volume based technical analysis of Us Ecology (ECOL) stock is negative.

Us Ecology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Us Ecology ( (ECOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Us Ecology ( (ECOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Us Ecology ( (ECOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Us Ecology ( (ECOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Us Ecology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Us Ecology in short term but the sell signal is initial and weak.

Us Ecology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Us Ecology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Us Ecology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Us Ecology (ECOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Us Ecology (ECOL) stock. Volume based technical analysis of Us Ecology (ECOL) stock is negative.

Us Ecology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme