(ECOL) Us Ecology complete technical analysis [charts+indicators] | Buy/Sell Us Ecology | (ECOL) share price targets
Complete technical analysis of Us Ecology (ECOL) by charts plus indicators, forecast predictions and share price targets for Us Ecology (ECOL)
Us Ecology trades in USA in Public Utilities sector.
10 day averaged volume of Us Ecology is 1168810
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Apr 2022 | 47.99 | 47.99 | 48.01 | 47.99 | 0.903 times |
28 Thu Apr 2022 | 48.01 | 47.97 | 48.01 | 47.96 | 0.661 times |
27 Wed Apr 2022 | 47.96 | 47.96 | 47.98 | 47.95 | 1.08 times |
26 Tue Apr 2022 | 47.96 | 47.98 | 47.99 | 47.96 | 1.448 times |
25 Mon Apr 2022 | 47.99 | 47.96 | 47.99 | 47.96 | 1.037 times |
22 Fri Apr 2022 | 47.97 | 47.96 | 48.00 | 47.96 | 0.932 times |
21 Thu Apr 2022 | 47.97 | 47.96 | 47.99 | 47.95 | 0.575 times |
20 Wed Apr 2022 | 47.96 | 47.95 | 48.09 | 47.94 | 1.095 times |
19 Tue Apr 2022 | 47.95 | 47.95 | 48.00 | 47.94 | 0.817 times |
18 Mon Apr 2022 | 47.95 | 47.92 | 47.97 | 47.92 | 0.823 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 47.95. However, stock will show a bullish move above 48.
Share price targets for Us Ecology (ECOL)
Target Type | Value |
Downside Target | 26.26 |
Downside Target | 28.91 |
Downside Target | 32.63 |
Downside Target | 36.70 |
Downside Target | 47.08 |
Downside Target | 47.98 |
Upside Target | 48.01 |
Upside Target | 48.02 |
Upside Target | 48.03 |
Upside Target | 48.09 |
Intraday share price targets for Us Ecology (ECOL)
Target Type | Value |
Downside Intraday Target | 47.96 |
Downside Intraday Target | 47.92 |
Upside Intraday Target | 48.02 |
Upside Intraday Target | 48.04 |
Downside Intraday Target | 47.98 |
Weekly technical analysis of Us Ecology (ECOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Apr 2022 | 47.99 | 47.96 | 48.01 | 47.95 | 1.209 times |
22 Fri Apr 2022 | 47.97 | 47.92 | 48.09 | 47.92 | 2.772 times |
14 Thu Apr 2022 | 47.94 | 47.93 | 47.98 | 47.93 | 0.382 times |
14 Thu Apr 2022 | 47.94 | 47.91 | 48.03 | 47.90 | 1.425 times |
08 Fri Apr 2022 | 47.95 | 47.91 | 47.98 | 47.86 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Us Ecology (ECOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Apr 2022 | 47.99 | 47.87 | 48.09 | 47.86 | 1.662 times |
31 Thu Mar 2022 | 47.88 | 47.27 | 47.92 | 47.08 | 0.363 times |
28 Mon Feb 2022 | 47.44 | 28.10 | 48.02 | 26.72 | 10.21 times |
31 Mon Jan 2022 | 28.58 | 32.11 | 32.63 | 26.26 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Us Ecology (ECOL)
Price action analysis of Us Ecology ( (ECOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Us Ecology ( (ECOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Us Ecology ( (ECOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Ecology ( (ECOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us Ecology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Us Ecology in short term but the sell signal is initial and weak.
Us Ecology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Us Ecology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us Ecology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Us Ecology (ECOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us Ecology (ECOL) stock. Volume based technical analysis of Us Ecology (ECOL) stock is negative.
Us Ecology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Us Ecology ( (ECOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Us Ecology ( (ECOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Us Ecology ( (ECOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Ecology ( (ECOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us Ecology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Us Ecology in short term but the sell signal is initial and weak.
Us Ecology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Us Ecology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us Ecology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Us Ecology (ECOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Us Ecology (ECOL) stock. Volume based technical analysis of Us Ecology (ECOL) stock is negative.
Us Ecology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.