logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECOL) Us Ecology complete technical analysis [charts+indicators] | Buy/Sell Us Ecology | (ECOL) share price targets

Complete technical analysis of Us Ecology (ECOL) by charts plus indicators, forecast predictions and share price targets for Us Ecology (ECOL)

Us Ecology trades in USA in Public Utilities sector.

10 day averaged volume of Us Ecology is 103890

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 41.88 42.20 42.80 41.39 0.977 times
12 Mon Apr 2021 42.18 42.81 43.10 42.12 0.762 times
09 Fri Apr 2021 42.55 41.52 42.73 41.31 1.118 times
08 Thu Apr 2021 41.68 41.32 41.75 40.84 1.455 times
07 Wed Apr 2021 41.14 42.44 42.44 40.98 1.317 times
06 Tue Apr 2021 42.30 42.90 43.38 42.16 1.038 times
05 Mon Apr 2021 42.91 43.20 43.20 42.36 0.759 times
01 Thu Apr 2021 42.60 41.35 42.60 41.33 0.707 times
31 Wed Mar 2021 41.64 41.48 43.19 41.48 1.258 times
30 Tue Mar 2021 42.13 41.96 42.31 41.65 0.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 39.8. Use a stoploss of 42.32 and if the stock hits stoploss, then it can shoot up till 43.46

Share price targets for Us Ecology (ECOL)

Target Type Value
Downside Target 32.53
Downside Target 37.29
Downside Target 39.04
Downside Target 40.84
Upside Target 42.40
Upside Target 43.10
Upside Target 43.19
Upside Target 43.38
Upside Target 44.59
Upside Target 45.72

Intraday share price targets for Us Ecology (ECOL)

Target Type Value
Downside Intraday Target 41.15
Downside Intraday Target 40.41
Upside Intraday Target 42.86
Upside Intraday Target 43.83
Upside Intraday Target 42.12

Weekly technical analysis of Us Ecology (ECOL)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 41.88 42.81 43.10 41.39 0.306 times
09 Fri Apr 2021 42.55 43.20 43.38 40.84 1.602 times
01 Thu Apr 2021 42.60 42.02 43.19 41.33 0.518 times
26 Fri Mar 2021 42.46 44.24 44.59 39.73 0.685 times
19 Fri Mar 2021 43.84 45.00 45.72 42.40 0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Us Ecology (ECOL)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 41.88 41.35 43.38 40.84 0.198 times
31 Wed Mar 2021 41.64 39.00 45.72 37.75 1.362 times
26 Fri Feb 2021 38.21 33.11 41.16 32.53 1.052 times
29 Fri Jan 2021 33.00 36.39 39.04 32.86 0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Us Ecology (ECOL)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Sell
MACD 1, 1Sell
Stochastics 54None
CCI -24Sell
RSI 50Buy
OBV 102100Sell
VWAP 42Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Us Ecology ( (ECOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Us Ecology ( (ECOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Us Ecology ( (ECOL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Us Ecology ( (ECOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Us Ecology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Us Ecology in short term but the sell signal is initial and weak.

Us Ecology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Us Ecology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Us Ecology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Us Ecology (ECOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Us Ecology (ECOL) stock. Volume based technical analysis of Us Ecology (ECOL) stock is negative.

Us Ecology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme