(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 184060
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 46.06 | 45.53 | 46.08 | 45.13 | 2.367 times |
26 Tue Mar 2024 | 44.99 | 45.72 | 46.03 | 44.70 | 1.8 times |
25 Mon Mar 2024 | 45.46 | 46.74 | 47.02 | 45.46 | 0.783 times |
22 Fri Mar 2024 | 46.61 | 47.75 | 47.93 | 46.50 | 0.689 times |
21 Thu Mar 2024 | 47.48 | 46.89 | 47.62 | 46.52 | 1.25 times |
20 Wed Mar 2024 | 46.43 | 45.16 | 46.83 | 45.03 | 0.693 times |
19 Tue Mar 2024 | 45.26 | 44.90 | 46.01 | 44.90 | 0.628 times |
18 Mon Mar 2024 | 44.87 | 46.15 | 46.15 | 44.79 | 0.811 times |
15 Fri Mar 2024 | 46.11 | 45.11 | 46.74 | 45.06 | 1.726 times |
14 Thu Mar 2024 | 46.65 | 48.50 | 48.50 | 45.70 | 0.94 times |
Stock of Encore Capital (ECPG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 47.34. However, stock will show a bearish move below 45.8.
Share price targets for Encore Capital (ECPG)
Target Type | Value |
Downside Target | 34.74 |
Downside Target | 43.66 |
Downside Target | 44.70 |
Upside Target | 46.31 |
Upside Target | 47.93 |
Upside Target | 49.75 |
Upside Target | 50.73 |
Upside Target | 50.83 |
Upside Target | 52.17 |
Upside Target | 52.65 |
Upside Target | 54.55 |
Intraday share price targets for Encore Capital (ECPG)
Target Type | Value |
Downside Intraday Target | 44.83 |
Downside Intraday Target | 43.61 |
Upside Intraday Target | 47.15 |
Upside Intraday Target | 48.25 |
Downside Intraday Target | 45.93 |
Weekly technical analysis of Encore Capital (ECPG)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 46.06 | 46.74 | 47.02 | 44.70 | 1.216 times |
22 Fri Mar 2024 | 46.61 | 46.15 | 47.93 | 44.79 | 0.979 times |
15 Fri Mar 2024 | 46.11 | 50.30 | 50.73 | 45.06 | 1.549 times |
08 Fri Mar 2024 | 50.15 | 49.07 | 50.83 | 47.55 | 0.677 times |
01 Fri Mar 2024 | 48.89 | 49.25 | 49.75 | 47.26 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 46.06 | 48.25 | 50.83 | 44.70 | 0.814 times |
29 Thu Feb 2024 | 48.00 | 50.30 | 54.55 | 46.71 | 1.178 times |
31 Wed Jan 2024 | 50.08 | 50.22 | 52.65 | 46.31 | 0.823 times |
29 Fri Dec 2023 | 50.75 | 44.49 | 52.17 | 43.66 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.