Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 191390

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	42.48	42.13	42.92	42.13	0.529 times
22 Mon Apr 2024	42.09	42.78	43.18	42.01	0.531 times
19 Fri Apr 2024	42.70	41.71	43.18	41.71	1.083 times
18 Thu Apr 2024	41.64	41.51	42.02	41.13	1.576 times
17 Wed Apr 2024	41.22	40.74	44.61	40.74	1.303 times
16 Tue Apr 2024	40.54	41.81	41.81	40.42	1.591 times
15 Mon Apr 2024	41.94	42.90	43.17	41.64	1.025 times
12 Fri Apr 2024	42.82	43.19	43.50	42.63	0.682 times
11 Thu Apr 2024	43.65	44.12	44.69	43.64	0.973 times
10 Wed Apr 2024	44.07	44.00	44.44	43.61	0.664 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 43.36. However, stock will show a bearish move below 41.9.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	40.42
Downside Target	42.01
Upside Target	44.61
Upside Target	45.71
Upside Target	46.31
Upside Target	46.71
Upside Target	47.02
Upside Target	50.83
Upside Target	52.17
Upside Target	52.65
Upside Target	54.55

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	41.93
Downside Intraday Target	41.39
Upside Intraday Target	43.1
Upside Intraday Target	43.73
Upside Intraday Target	42.56

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	42.48	42.78	43.18	42.01	0.161 times
19 Fri Apr 2024	42.70	42.90	44.61	40.42	1.962 times
12 Fri Apr 2024	42.82	43.60	45.37	42.63	0.769 times
05 Fri Apr 2024	43.55	45.71	45.71	42.41	0.651 times
28 Thu Mar 2024	45.61	46.74	47.02	44.70	1.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	42.48	45.71	45.71	40.42	0.871 times
28 Thu Mar 2024	45.61	48.25	50.83	44.70	0.915 times
29 Thu Feb 2024	48.00	50.30	54.55	46.71	1.178 times
31 Wed Jan 2024	50.08	50.22	52.65	46.31	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.