Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Encore Capital is 451220

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	39.77	39.88	39.95	39.15	0.429 times
19 Mon May 2025	39.95	39.80	40.27	39.75	0.391 times
16 Fri May 2025	40.52	40.90	41.15	40.35	0.361 times
15 Thu May 2025	40.87	40.77	41.14	40.13	0.401 times
14 Wed May 2025	40.91	40.34	41.29	40.16	0.658 times
13 Tue May 2025	40.32	40.97	41.69	40.02	0.677 times
12 Mon May 2025	40.50	42.54	42.91	40.45	0.679 times
09 Fri May 2025	40.51	41.34	41.34	40.05	0.884 times
08 Thu May 2025	40.77	38.95	41.02	38.01	3.422 times
07 Wed May 2025	32.92	33.53	34.23	32.66	0.765 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 37.04. However, stock will show a bullish move above 40.3.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	26.45
Downside Target	29.69
Downside Target	31.54
Downside Target	32.27
Downside Target	33.90
Downside Target	34.97
Downside Target	38.58
Upside Target	40.02
Upside Target	41.34
Upside Target	42.91
Upside Target	44.60
Upside Target	51.19
Upside Target	51.77

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	39.19
Downside Intraday Target	38.61
Upside Intraday Target	40.31
Upside Intraday Target	40.85
Downside Intraday Target	39.73

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	39.77	39.80	40.27	39.15	0.295 times
16 Fri May 2025	40.52	42.54	42.91	40.02	0.381 times
09 Fri May 2025	40.51	35.09	41.34	32.27	3.13 times
02 Fri May 2025	35.65	34.36	35.95	33.90	0.849 times
25 Fri Apr 2025	34.38	30.05	34.97	29.69	4.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	39.77	34.32	42.91	32.27	0.79 times
30 Wed Apr 2025	34.40	34.25	35.93	26.45	0.901 times
31 Mon Mar 2025	34.28	37.96	38.58	31.54	1.239 times
28 Fri Feb 2025	37.72	48.55	51.77	35.38	2.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.