Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDAP) Edap Tms complete technical analysis [charts+indicators] | Buy/Sell Edap Tms | (EDAP) share price targets

Complete technical analysis of Edap Tms (EDAP) by charts plus indicators, forecast predictions and share price targets for Edap Tms (EDAP)

Edap Tms trades in USA in Health Care sector.

10 day averaged volume of Edap Tms is 25170

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 7.10 7.11 7.19 6.81 7.235 times
26 Tue Mar 2024 7.30 7.29 7.38 7.25 0.882 times
25 Mon Mar 2024 7.40 7.43 7.55 7.35 2.126 times
22 Fri Mar 2024 7.41 7.37 7.44 7.34 0.477 times
21 Thu Mar 2024 7.40 7.55 7.58 7.39 0.473 times
20 Wed Mar 2024 7.54 7.57 7.64 7.39 0.965 times
19 Tue Mar 2024 7.55 7.24 7.55 7.24 1.518 times
18 Mon Mar 2024 7.26 7.45 7.57 7.24 0.35 times
15 Fri Mar 2024 7.50 7.31 7.73 7.30 0.667 times
14 Thu Mar 2024 7.37 7.50 7.50 7.28 1.283 times

Stock of Edap Tms (EDAP) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Edap Tms (EDAP)

Target Type Value
Downside Target 3.60
Downside Target 4.56
Downside Target 5.04
Downside Target 5.50
Downside Target 5.64
Downside Target 6.32
Downside Target 6.81
Upside Target 7.22
Upside Target 7.43
Upside Target 7.55
Upside Target 7.64
Upside Target 7.73
Upside Target 7.97

Intraday share price targets for Edap Tms (EDAP)

Target Type Value
Downside Intraday Target 6.76
Downside Intraday Target 6.41
Upside Intraday Target 7.5
Upside Intraday Target 7.89
Upside Intraday Target 7.15

Weekly technical analysis of Edap Tms (EDAP)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 7.10 7.43 7.55 6.81 2.708 times
22 Fri Mar 2024 7.41 7.45 7.64 7.24 0.853 times
15 Fri Mar 2024 7.50 7.38 7.73 7.22 0.298 times
08 Fri Mar 2024 7.50 7.60 7.97 7.00 1.638 times
01 Fri Mar 2024 6.80 5.53 6.95 5.50 1.482 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edap Tms (EDAP)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 7.10 6.51 7.97 6.32 1.536 times
29 Thu Feb 2024 6.32 6.73 6.83 5.50 0.641 times
31 Wed Jan 2024 6.65 5.34 6.93 5.04 0.21 times
29 Fri Dec 2023 5.28 5.15 5.64 4.56 0.748 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edap Tms (EDAP)

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.

Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edap Tms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.

Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edap Tms ( (EDAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edap Tms ( (EDAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.

Edap Tms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edap Tms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Edap Tms (EDAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edap Tms (EDAP) stock. Volume based technical analysis of Edap Tms (EDAP) stock is negative.

Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme