Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

10 day averaged volume of New Oriental is 1267910

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 85.54 85.42 88.29 84.80 1.505 times
12 Fri Apr 2024 86.56 88.83 89.50 86.27 0.73 times
11 Thu Apr 2024 89.16 87.45 90.19 87.45 0.935 times
10 Wed Apr 2024 86.62 85.07 87.70 84.79 1.871 times
09 Tue Apr 2024 84.80 84.43 84.97 83.78 1.207 times
08 Mon Apr 2024 85.40 85.20 85.90 84.27 0.96 times
05 Fri Apr 2024 85.34 85.28 86.50 85.11 1.087 times
04 Thu Apr 2024 85.32 87.20 88.15 85.18 0.739 times
03 Wed Apr 2024 87.44 86.74 88.20 85.95 0.494 times
02 Tue Apr 2024 86.18 86.50 87.43 84.52 1.134 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 88.38. However, stock will show a bearish move below 85.3.

Share price targets for New Oriental (EDU)

Target Type Value
Downside Target 67.61
Downside Target 77.46
Downside Target 82.25
Upside Target 88.29
Upside Target 88.88
Upside Target 89.80
Upside Target 90.19
Upside Target 92.50
Upside Target 95.84
Upside Target 95.88
Upside Target 98.20

Intraday share price targets for New Oriental (EDU)

Target Type Value
Downside Intraday Target 84.13
Downside Intraday Target 82.72
Upside Intraday Target 87.62
Upside Intraday Target 89.7
Upside Intraday Target 86.21

Weekly technical analysis of New Oriental (EDU)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 85.54 85.42 88.29 84.80 0.264 times
12 Fri Apr 2024 86.56 85.20 90.19 83.78 1.327 times
05 Fri Apr 2024 85.34 88.60 88.88 84.52 0.845 times
28 Thu Mar 2024 86.82 92.28 92.50 84.80 1.456 times
22 Fri Mar 2024 92.72 91.67 95.88 89.80 0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 85.54 88.60 90.19 83.78 0.52 times
28 Thu Mar 2024 86.82 94.91 98.20 84.80 0.778 times
29 Thu Feb 2024 93.53 79.46 95.84 77.46 0.848 times
31 Wed Jan 2024 76.66 72.06 82.25 67.71 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.14 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.14 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme