(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 62310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 12.93 | 12.93 | 13.00 | 12.93 | 1.054 times |
| 22 Fri Nov 2024 | 12.93 | 12.88 | 12.95 | 12.88 | 0.621 times |
| 21 Thu Nov 2024 | 12.90 | 12.88 | 12.94 | 12.87 | 0.658 times |
| 20 Wed Nov 2024 | 13.01 | 12.93 | 13.01 | 12.91 | 1.164 times |
| 19 Tue Nov 2024 | 12.98 | 12.95 | 12.99 | 12.91 | 1.099 times |
| 18 Mon Nov 2024 | 12.96 | 12.92 | 12.96 | 12.88 | 1.189 times |
| 15 Fri Nov 2024 | 12.87 | 12.84 | 12.89 | 12.80 | 0.928 times |
| 14 Thu Nov 2024 | 12.81 | 12.92 | 12.92 | 12.81 | 0.695 times |
| 13 Wed Nov 2024 | 12.89 | 12.90 | 12.96 | 12.82 | 0.737 times |
| 12 Tue Nov 2024 | 12.85 | 12.88 | 12.95 | 12.85 | 1.019 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.9, but if it comes below 12.9, then a intra day sell could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.86 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13 as target.
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.32 |
| Downside Target | 12.93 |
| Upside Target | 12.96 |
| Upside Target | 13.00 |
| Upside Target | 13.01 |
| Upside Target | 13.02 |
| Upside Target | 13.21 |
| Upside Target | 13.32 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.91 |
| Downside Intraday Target | 12.88 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 13.02 |
| Upside Intraday Target | 12.95 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 12.93 | 12.93 | 13.00 | 12.93 | 0.223 times |
| 22 Fri Nov 2024 | 12.93 | 12.92 | 13.01 | 12.87 | 0.898 times |
| 15 Fri Nov 2024 | 12.87 | 12.90 | 12.96 | 12.80 | 0.913 times |
| 08 Fri Nov 2024 | 12.89 | 12.77 | 12.93 | 12.70 | 0.943 times |
| 01 Fri Nov 2024 | 12.82 | 12.80 | 12.84 | 12.67 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 12.93 | 12.75 | 13.01 | 12.70 | 0.603 times |
| 31 Thu Oct 2024 | 12.77 | 12.70 | 12.87 | 12.50 | 1.122 times |
| 30 Mon Sep 2024 | 12.75 | 12.75 | 12.85 | 12.51 | 0.695 times |
| 30 Fri Aug 2024 | 12.77 | 13.17 | 13.21 | 12.32 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Eaton Vance (EFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.