(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 267390
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 22.24 | 21.86 | 22.31 | 21.82 | 0.797 times |
23 Tue Apr 2024 | 22.27 | 21.72 | 22.55 | 21.56 | 1.143 times |
22 Mon Apr 2024 | 21.80 | 21.52 | 22.05 | 21.34 | 0.67 times |
19 Fri Apr 2024 | 21.62 | 20.25 | 21.64 | 20.05 | 1.546 times |
18 Thu Apr 2024 | 20.52 | 20.54 | 20.86 | 20.43 | 0.594 times |
17 Wed Apr 2024 | 20.43 | 20.26 | 20.75 | 20.26 | 0.871 times |
16 Tue Apr 2024 | 20.93 | 21.21 | 21.22 | 20.83 | 0.889 times |
15 Mon Apr 2024 | 21.31 | 21.60 | 21.77 | 21.02 | 0.962 times |
12 Fri Apr 2024 | 21.33 | 20.99 | 21.37 | 20.77 | 0.645 times |
11 Thu Apr 2024 | 21.20 | 21.33 | 21.45 | 20.95 | 0.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.8 or till 23.7. Use a stoploss of 21.93 and if this stock hits its stoploss, then it can fall down till 21.11
Share price targets for Eagle Bancorp (EGBN)
Target Type | Value |
Downside Target | 20.05 |
Downside Target | 20.77 |
Downside Target | 21.77 |
Upside Target | 23.09 |
Upside Target | 23.64 |
Upside Target | 23.94 |
Upside Target | 24.11 |
Upside Target | 24.74 |
Upside Target | 25.15 |
Upside Target | 30.60 |
Upside Target | 31.97 |
Intraday share price targets for Eagle Bancorp (EGBN)
Target Type | Value |
Downside Intraday Target | 21.54 |
Downside Intraday Target | 20.83 |
Upside Intraday Target | 22.75 |
Upside Intraday Target | 23.25 |
Downside Intraday Target | 22.04 |
Weekly technical analysis of Eagle Bancorp (EGBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 22.24 | 21.52 | 22.55 | 21.34 | 0.537 times |
19 Fri Apr 2024 | 21.62 | 21.60 | 21.77 | 20.05 | 1.12 times |
12 Fri Apr 2024 | 21.33 | 22.25 | 23.09 | 20.77 | 1.213 times |
05 Fri Apr 2024 | 22.22 | 23.54 | 23.94 | 21.92 | 0.877 times |
28 Thu Mar 2024 | 23.49 | 22.45 | 23.64 | 21.95 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 22.24 | 23.54 | 23.94 | 20.05 | 0.454 times |
28 Thu Mar 2024 | 23.49 | 23.65 | 24.11 | 21.18 | 1.934 times |
29 Thu Feb 2024 | 23.82 | 25.01 | 25.15 | 22.16 | 0.905 times |
31 Wed Jan 2024 | 24.79 | 29.81 | 30.60 | 24.74 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.