Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

10 day averaged volume of Elanco Animal is 3160240

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 16.17 15.99 16.17 15.92 0.64 times
26 Tue Mar 2024 15.89 16.03 16.06 15.84 0.884 times
25 Mon Mar 2024 15.91 15.89 16.20 15.85 0.601 times
22 Fri Mar 2024 15.82 16.30 16.43 15.78 0.796 times
21 Thu Mar 2024 16.30 16.32 16.51 16.17 0.859 times
20 Wed Mar 2024 16.18 15.61 16.18 15.58 0.886 times
19 Tue Mar 2024 15.68 15.68 15.83 15.58 1.153 times
18 Mon Mar 2024 15.78 15.72 16.04 15.72 1.486 times
15 Fri Mar 2024 15.72 15.66 15.86 15.53 1.14 times
14 Thu Mar 2024 15.75 15.88 15.88 15.52 0.932 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.99. However, stock will show a bullish move above 16.2.

Share price targets for Elanco Animal (ELAN)

Target Type Value
Downside Target 8.59
Downside Target 11.62
Downside Target 12.31
Downside Target 13.91
Downside Target 14.35
Downside Target 15.10
Downside Target 15.52
Upside Target 16.51
Upside Target 16.73
Upside Target 16.88

Intraday share price targets for Elanco Animal (ELAN)

Target Type Value
Downside Intraday Target 15.94
Downside Intraday Target 15.71
Upside Intraday Target 16.3
Upside Intraday Target 16.43
Downside Intraday Target 16.07

Weekly technical analysis of Elanco Animal (ELAN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 16.17 15.89 16.20 15.84 0.41 times
22 Fri Mar 2024 15.82 15.72 16.51 15.58 0.812 times
15 Fri Mar 2024 15.72 16.71 16.73 15.52 1.317 times
08 Fri Mar 2024 16.45 16.01 16.51 15.74 0.548 times
01 Fri Mar 2024 16.03 15.31 16.88 15.14 1.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 16.17 15.92 16.73 15.52 0.64 times
29 Thu Feb 2024 15.89 14.89 16.88 14.35 0.849 times
31 Wed Jan 2024 14.74 14.67 15.94 13.91 0.984 times
29 Fri Dec 2023 14.90 11.78 15.10 11.62 1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elanco Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elanco Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme