Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELF) E L complete technical analysis [charts+indicators] | Buy/Sell E L | (ELF) share price targets

Complete technical analysis of E L (ELF) by charts plus indicators, forecast predictions and share price targets for E L (ELF)

E L trades in USA in Consumer Non Durables sector.

10 day averaged volume of E L is 1149240

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 196.03 197.37 200.65 193.90 0.833 times
27 Wed Mar 2024 196.25 199.55 200.05 192.92 0.803 times
26 Tue Mar 2024 197.82 202.46 206.03 197.63 0.753 times
25 Mon Mar 2024 200.04 204.35 207.01 199.40 0.978 times
22 Fri Mar 2024 205.60 207.00 209.70 202.19 0.863 times
21 Thu Mar 2024 207.31 203.42 209.36 196.72 1.186 times
20 Wed Mar 2024 200.54 190.77 201.41 187.67 0.958 times
19 Tue Mar 2024 190.67 194.50 195.24 187.13 1.301 times
18 Mon Mar 2024 196.86 202.00 206.41 195.64 1.026 times
15 Fri Mar 2024 199.37 198.36 201.51 194.84 1.441 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.9 as stoploss in an intra day buy trade for a target of 202.12. However, stock will show a bearish move below 195.9.

Share price targets for E L (ELF)

Target Type Value
Downside Target 89.50
Downside Target 119.10
Downside Target 121.75
Downside Target 131.50
Downside Target 153.53
Downside Target 158.94
Downside Target 164.71
Downside Target 187.13
Downside Target 192.53
Upside Target 207.01
Upside Target 209.72
Upside Target 209.97
Upside Target 217.71
Upside Target 221.83

Intraday share price targets for E L (ELF)

Target Type Value
Downside Intraday Target 190.3
Downside Intraday Target 184.56
Upside Intraday Target 204.39
Upside Intraday Target 212.74
Upside Intraday Target 198.65

Weekly technical analysis of E L (ELF)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 196.03 204.35 207.01 192.92 0.631 times
22 Fri Mar 2024 205.60 202.00 209.70 187.13 1.053 times
15 Fri Mar 2024 199.37 199.06 209.72 192.68 0.735 times
08 Fri Mar 2024 200.91 219.97 221.83 192.53 1.147 times
01 Fri Mar 2024 217.40 188.18 217.71 188.00 1.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E L (ELF)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 196.03 210.00 221.83 187.13 0.846 times
29 Thu Feb 2024 208.53 161.50 209.97 158.94 0.82 times
31 Wed Jan 2024 159.53 141.59 164.71 131.50 1.579 times
29 Fri Dec 2023 144.34 119.99 153.53 119.10 0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E L (ELF)

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.

E L Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for E L in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E L is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of E L ( (ELF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E L ( (ELF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E L ( (ELF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E L ( (ELF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E L stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E L in short term but the sell signal is initial and weak.

E L Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for E L in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E L is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199 and E L (ELF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E L (ELF) stock. Volume based technical analysis of E L (ELF) stock is negative.

E L Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme