[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 121880

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 13.84 13.84 13.87 13.75 1.113 times
18 Mon Oct 2021 13.72 13.65 13.72 13.63 0.981 times
18 Mon Oct 2021 13.72 13.65 13.72 13.63 0.981 times
15 Fri Oct 2021 13.65 13.68 13.73 13.65 0.957 times
14 Thu Oct 2021 13.66 13.60 13.68 13.46 1.268 times
13 Wed Oct 2021 13.50 13.51 13.54 13.47 0.789 times
12 Tue Oct 2021 13.44 13.47 13.49 13.40 0.862 times
11 Mon Oct 2021 13.40 13.36 13.46 13.36 0.636 times
08 Fri Oct 2021 13.36 13.51 13.51 13.36 0.747 times
07 Thu Oct 2021 13.47 13.41 13.57 13.30 0.894 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.9, for a target of 13.7 or 13.56

Share price targets for Western Asset (EMD)

Target Type Value
Downside Target 13.26
Downside Target 13.73
Downside Target 13.75
Downside Target 13.83
Upside Target 13.87
Upside Target 14.09
Upside Target 14.14
Upside Target 14.17
Upside Target 14.30

Intraday share price targets for Western Asset (EMD)

Target Type Value
Downside Intraday Target 13.69
Downside Intraday Target 13.54
Upside Intraday Target 13.93
Upside Intraday Target 14.02
Downside Intraday Target 13.78

Weekly technical analysis of Western Asset (EMD)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 13.84 13.65 13.87 13.63 2.135 times
18 Mon Oct 2021 13.72 13.65 13.72 13.63 0.217 times
15 Fri Oct 2021 13.65 13.36 13.73 13.36 0.828 times
08 Fri Oct 2021 13.36 13.46 13.66 13.30 0.733 times
01 Fri Oct 2021 13.52 13.72 13.75 13.26 1.122 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 13.84 13.66 13.87 13.30 0.505 times
30 Thu Sep 2021 13.60 14.00 14.14 13.26 1.244 times
31 Tue Aug 2021 13.91 14.03 14.17 13.69 0.609 times
30 Fri Jul 2021 13.96 14.08 14.09 13.60 1.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Indicator Name Indicator Value Indicator Signal
ADX 40, 33, 9 Buy
MACD -0, -0Buy
Stochastics 97Buy
CCI 132Buy
RSI 46Sell
OBV 229400Sell
VWAP 14Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme