[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Western Asset is 145490

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 14.05 14.01 14.08 13.93 1.08 times
15 Wed Sep 2021 13.97 13.98 14.03 13.97 0.65 times
14 Tue Sep 2021 13.95 14.08 14.10 13.93 0.862 times
13 Mon Sep 2021 14.05 14.07 14.10 14.04 0.647 times
10 Fri Sep 2021 14.00 14.09 14.12 13.98 0.486 times
09 Thu Sep 2021 14.09 13.99 14.10 13.99 0.486 times
08 Wed Sep 2021 13.99 14.00 14.10 13.98 0.951 times
07 Tue Sep 2021 14.00 14.06 14.09 13.96 0.761 times
03 Fri Sep 2021 14.04 14.01 14.07 13.87 1.911 times
03 Fri Sep 2021 14.04 14.01 14.07 13.87 1.911 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.98. However, stock will show a bullish move above 14.1.

Share price targets for Western Asset (EMD)

Target Type Value
Downside Target 13.44
Downside Target 14.02
Upside Target 14.07
Upside Target 14.09
Upside Target 14.10
Upside Target 14.12
Upside Target 14.14
Upside Target 14.17
Upside Target 14.30

Intraday share price targets for Western Asset (EMD)

Target Type Value
Downside Intraday Target 13.95
Downside Intraday Target 13.86
Upside Intraday Target 14.12
Upside Intraday Target 14.2
Downside Intraday Target 14.03

Weekly technical analysis of Western Asset (EMD)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 14.05 14.07 14.10 13.93 1.207 times
10 Fri Sep 2021 14.00 14.06 14.12 13.96 1.404 times
03 Fri Sep 2021 14.04 14.01 14.07 13.87 0.281 times
03 Fri Sep 2021 14.04 13.93 14.14 13.87 1.622 times
27 Fri Aug 2021 13.92 13.94 13.99 13.69 0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 14.05 14.00 14.14 13.87 0.646 times
31 Tue Aug 2021 13.91 14.03 14.17 13.69 0.609 times
30 Fri Jul 2021 13.96 14.08 14.09 13.60 1.398 times
30 Wed Jun 2021 14.01 13.99 14.30 13.83 1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Indicator Name Indicator Value Indicator Signal
ADX 36, 36, 0 Sell
MACD 0, 0Buy
Stochastics 46None
CCI 4Buy
RSI 53Buy
OBV -452586Sell
VWAP 14Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Western Asset (EMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme