[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Western Asset is 141760

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 13.91 14.05 14.07 13.91 0.864 times
16 Thu Sep 2021 14.05 14.01 14.08 13.93 1.108 times
15 Wed Sep 2021 13.97 13.98 14.03 13.97 0.667 times
14 Tue Sep 2021 13.95 14.08 14.10 13.93 0.885 times
13 Mon Sep 2021 14.05 14.07 14.10 14.04 0.664 times
10 Fri Sep 2021 14.00 14.09 14.12 13.98 0.499 times
09 Thu Sep 2021 14.09 13.99 14.10 13.99 0.499 times
08 Wed Sep 2021 13.99 14.00 14.10 13.98 0.976 times
07 Tue Sep 2021 14.00 14.06 14.09 13.96 0.781 times
03 Fri Sep 2021 14.04 14.01 14.07 13.87 1.961 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 13.97. However, stock will show a bearish move below 13.9.

Share price targets for Western Asset (EMD)

Target Type Value
Downside Target 13.44
Upside Target 14.02
Upside Target 14.07
Upside Target 14.09
Upside Target 14.10
Upside Target 14.12
Upside Target 14.14
Upside Target 14.17
Upside Target 14.30

Intraday share price targets for Western Asset (EMD)

Target Type Value
Downside Intraday Target 13.85
Downside Intraday Target 13.78
Upside Intraday Target 14.04
Upside Intraday Target 14.16
Upside Intraday Target 13.97

Weekly technical analysis of Western Asset (EMD)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 13.91 14.07 14.10 13.91 1.521 times
10 Fri Sep 2021 14.00 14.06 14.12 13.96 1.404 times
03 Fri Sep 2021 14.04 14.01 14.07 13.87 0.281 times
03 Fri Sep 2021 14.04 13.93 14.14 13.87 1.622 times
27 Fri Aug 2021 13.92 13.94 13.99 13.69 0.938 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 13.91 14.00 14.14 13.87 0.69 times
31 Tue Aug 2021 13.91 14.03 14.17 13.69 0.609 times
30 Fri Jul 2021 13.96 14.08 14.09 13.60 1.398 times
30 Wed Jun 2021 14.01 13.99 14.30 13.83 1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Indicator Name Indicator Value Indicator Signal
ADX 36, 36, 0 Sell
MACD 0, 0Sell
Stochastics 42None
CCI -142Sell
RSI 50Buy
OBV -456486Sell
VWAP 14Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme