(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2021-09-21 View latest technical analysis
10 day averaged volume of Western Asset is 119620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 13.65 | 13.68 | 13.78 | 13.65 | 1.608 times |
| 20 Mon Sep 2021 | 13.65 | 13.83 | 13.86 | 13.62 | 1.773 times |
| 17 Fri Sep 2021 | 13.91 | 14.05 | 14.07 | 13.91 | 1.024 times |
| 16 Thu Sep 2021 | 14.05 | 14.01 | 14.08 | 13.93 | 1.313 times |
| 15 Wed Sep 2021 | 13.97 | 13.98 | 14.03 | 13.97 | 0.791 times |
| 14 Tue Sep 2021 | 13.95 | 14.08 | 14.10 | 13.93 | 1.048 times |
| 13 Mon Sep 2021 | 14.05 | 14.07 | 14.10 | 14.04 | 0.787 times |
| 10 Fri Sep 2021 | 14.00 | 14.09 | 14.12 | 13.98 | 0.591 times |
| 09 Thu Sep 2021 | 14.09 | 13.99 | 14.10 | 13.99 | 0.591 times |
| 08 Wed Sep 2021 | 13.99 | 14.00 | 14.10 | 13.98 | 1.156 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.6, for a target of 13.8 or 13.95
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 13.44 |
| Upside Target | 14.02 |
| Upside Target | 14.07 |
| Upside Target | 14.09 |
| Upside Target | 14.10 |
| Upside Target | 14.12 |
| Upside Target | 14.14 |
| Upside Target | 14.17 |
| Upside Target | 14.30 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 13.56 |
| Downside Intraday Target | 13.47 |
| Upside Intraday Target | 13.8 |
| Upside Intraday Target | 13.95 |
| Upside Intraday Target | 13.71 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 13.65 | 13.83 | 13.86 | 13.62 | 0.681 times |
| 17 Fri Sep 2021 | 13.91 | 14.07 | 14.10 | 13.91 | 1.521 times |
| 10 Fri Sep 2021 | 14.00 | 14.06 | 14.12 | 13.96 | 1.404 times |
| 03 Fri Sep 2021 | 14.04 | 14.01 | 14.07 | 13.87 | 0.281 times |
| 03 Fri Sep 2021 | 14.04 | 13.93 | 14.14 | 13.87 | 1.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 13.65 | 14.00 | 14.14 | 13.62 | 0.834 times |
| 31 Tue Aug 2021 | 13.91 | 14.03 | 14.17 | 13.69 | 0.609 times |
| 30 Fri Jul 2021 | 13.96 | 14.08 | 14.09 | 13.60 | 1.398 times |
| 30 Wed Jun 2021 | 14.01 | 13.99 | 14.30 | 13.83 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 38, 9 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 9 | Sell |
| CCI | -172 | Sell |
| RSI | 45 | Sell |
| OBV | -392986 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.