[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets

Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of Western Asset is 127790

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 13.78 13.60 13.82 13.60 1.157 times
21 Tue Sep 2021 13.65 13.68 13.78 13.65 1.506 times
20 Mon Sep 2021 13.65 13.83 13.86 13.62 1.66 times
17 Fri Sep 2021 13.91 14.05 14.07 13.91 0.959 times
16 Thu Sep 2021 14.05 14.01 14.08 13.93 1.229 times
15 Wed Sep 2021 13.97 13.98 14.03 13.97 0.74 times
14 Tue Sep 2021 13.95 14.08 14.10 13.93 0.981 times
13 Mon Sep 2021 14.05 14.07 14.10 14.04 0.736 times
10 Fri Sep 2021 14.00 14.09 14.12 13.98 0.553 times
09 Thu Sep 2021 14.09 13.99 14.10 13.99 0.553 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 13.95 as target.

Share price targets for Western Asset (EMD)

Target Type Value
Downside Target 13.44
Upside Target 14.02
Upside Target 14.07
Upside Target 14.09
Upside Target 14.10
Upside Target 14.12
Upside Target 14.14
Upside Target 14.17
Upside Target 14.30

Intraday share price targets for Western Asset (EMD)

Target Type Value
Downside Intraday Target 13.63
Downside Intraday Target 13.49
Upside Intraday Target 13.89
Upside Intraday Target 14.01
Downside Intraday Target 13.75

Weekly technical analysis of Western Asset (EMD)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 13.78 13.83 13.86 13.60 0.93 times
17 Fri Sep 2021 13.91 14.07 14.10 13.91 1.521 times
10 Fri Sep 2021 14.00 14.06 14.12 13.96 1.404 times
03 Fri Sep 2021 14.04 14.01 14.07 13.87 0.281 times
03 Fri Sep 2021 14.04 13.93 14.14 13.87 1.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (EMD)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 13.78 14.00 14.14 13.60 0.887 times
31 Tue Aug 2021 13.91 14.03 14.17 13.69 0.609 times
30 Fri Jul 2021 13.96 14.08 14.09 13.60 1.398 times
30 Wed Jun 2021 14.01 13.99 14.30 13.83 1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (EMD)

Indicator Name Indicator Value Indicator Signal
ADX 29, 35, 9 Sell
MACD -0, -0Sell
Stochastics 16Sell
CCI -100Buy
RSI 47Sell
OBV -324086Sell
VWAP 14Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.

Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme