Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

10 day averaged volume of Eastern Company is 21920

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 34.09 34.09 34.10 32.92 0.579 times
27 Wed Mar 2024 34.20 33.55 35.78 31.30 1.391 times
26 Tue Mar 2024 33.47 32.74 33.55 31.97 0.693 times
25 Mon Mar 2024 32.35 31.09 33.68 30.61 1.683 times
22 Fri Mar 2024 31.09 31.00 31.09 29.84 0.844 times
21 Thu Mar 2024 31.12 30.19 31.12 29.85 0.734 times
20 Wed Mar 2024 30.50 28.55 30.50 28.20 1.177 times
19 Tue Mar 2024 28.54 28.00 28.99 28.00 0.611 times
18 Mon Mar 2024 28.05 28.60 30.51 28.05 0.995 times
15 Fri Mar 2024 28.52 26.45 28.52 26.45 1.104 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 27.93 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 36 as target.

Share price targets for Eastern Company (EML)

Target Type Value
Downside Target 16.11
Downside Target 18.00
Downside Target 19.43
Downside Target 20.50
Downside Target 22.63
Downside Target 24.01
Downside Target 24.99
Downside Target 26.04
Downside Target 28.00
Downside Target 28.52
Downside Target 30.61
Downside Target 31.12
Upside Target 35.78

Intraday share price targets for Eastern Company (EML)

Target Type Value
Downside Intraday Target 31.21
Downside Intraday Target 28.32
Upside Intraday Target 36.38
Upside Intraday Target 38.66
Downside Intraday Target 33.49

Weekly technical analysis of Eastern Company (EML)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 34.09 31.09 35.78 30.61 0.997 times
22 Fri Mar 2024 31.09 28.60 31.12 28.00 1.542 times
15 Fri Mar 2024 28.52 24.45 28.52 23.24 1.931 times
08 Fri Mar 2024 24.28 24.05 25.25 22.96 2.45 times
01 Fri Mar 2024 24.29 24.15 24.99 24.01 0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 34.09 24.60 35.78 22.96 3.589 times
29 Thu Feb 2024 24.95 24.09 25.00 22.63 0.636 times
31 Wed Jan 2024 24.59 20.50 25.25 20.50 0.528 times
29 Fri Dec 2023 22.00 18.01 26.04 18.00 1.147 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme