[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

10 day averaged volume of Eastern Company is 7730

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 24.25 24.50 24.50 24.00 1.384 times
23 Thu Sep 2021 24.48 24.50 24.62 24.20 1.138 times
22 Wed Sep 2021 24.43 24.11 24.53 24.11 0.802 times
21 Tue Sep 2021 24.30 24.00 24.52 24.00 0.414 times
20 Mon Sep 2021 23.84 23.51 24.47 23.51 1.721 times
17 Fri Sep 2021 24.50 24.37 24.53 24.19 0.996 times
16 Thu Sep 2021 24.55 25.12 25.57 24.50 1.087 times
15 Wed Sep 2021 24.98 25.06 25.06 24.46 0.854 times
14 Tue Sep 2021 24.66 25.37 25.45 24.61 1.345 times
13 Mon Sep 2021 25.52 26.00 26.00 25.17 1.32 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25.62 as target.

Share price targets for Eastern Company (EML)

Target Type Value
Downside Target 23.51
Downside Target 24.19
Upside Target 25.79
Upside Target 26.95
Upside Target 27.56
Upside Target 27.84
Upside Target 28.71
Upside Target 29.77
Upside Target 31.72
Upside Target 32.47
Upside Target 33.00
Upside Target 33.96

Intraday share price targets for Eastern Company (EML)

Target Type Value
Downside Intraday Target 23.63
Downside Intraday Target 23.02
Upside Intraday Target 24.74
Upside Intraday Target 25.24
Downside Intraday Target 24.13

Weekly technical analysis of Eastern Company (EML)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 24.25 23.51 24.62 23.51 0.975 times
17 Fri Sep 2021 24.50 26.00 26.00 24.19 0.851 times
10 Fri Sep 2021 25.98 26.46 27.14 25.79 5.988 times
03 Fri Sep 2021 26.19 26.95 26.95 26.10 0.297 times
03 Fri Sep 2021 26.19 27.19 27.56 26.10 0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 24.25 27.43 27.43 23.51 0.473 times
31 Tue Aug 2021 27.21 29.26 32.47 25.95 1.019 times
30 Fri Jul 2021 29.36 30.58 31.72 28.71 0.269 times
30 Wed Jun 2021 30.33 32.33 33.96 29.77 3.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Indicator Name Indicator Value Indicator Signal
ADX 11, 30, 47 Sell
MACD -2, -2Sell
Stochastics 30Sell
CCI -60Sell
RSI 42Sell
OBV -52482Sell
VWAP 25Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme