(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 17020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 24.24 | 24.49 | 24.57 | 24.21 | 0.429 times |
| 10 Thu Jul 2025 | 24.49 | 24.28 | 24.51 | 24.04 | 0.364 times |
| 09 Wed Jul 2025 | 24.40 | 24.11 | 24.40 | 24.11 | 0.253 times |
| 08 Tue Jul 2025 | 24.00 | 23.65 | 24.70 | 23.65 | 0.599 times |
| 07 Mon Jul 2025 | 23.60 | 23.57 | 23.78 | 23.53 | 0.511 times |
| 03 Thu Jul 2025 | 23.70 | 23.48 | 23.70 | 23.42 | 0.376 times |
| 02 Wed Jul 2025 | 23.52 | 23.36 | 23.83 | 23.36 | 0.482 times |
| 01 Tue Jul 2025 | 23.05 | 22.03 | 23.50 | 21.78 | 0.629 times |
| 30 Mon Jun 2025 | 22.82 | 23.39 | 23.79 | 22.80 | 0.682 times |
| 27 Fri Jun 2025 | 23.36 | 23.11 | 23.51 | 23.05 | 5.776 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24, but if it comes below 24, then a intra day sell could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.47 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.6 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 20.00 |
| Downside Target | 21.78 |
| Downside Target | 23.51 |
| Downside Target | 23.79 |
| Downside Target | 23.83 |
| Upside Target | 24.25 |
| Upside Target | 24.70 |
| Upside Target | 25.32 |
| Upside Target | 25.71 |
| Upside Target | 28.75 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 23.61 |
| Downside Intraday Target | 22.99 |
| Upside Intraday Target | 24.78 |
| Upside Intraday Target | 25.33 |
| Downside Intraday Target | 24.16 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 24.24 | 23.57 | 24.70 | 23.53 | 0.995 times |
| 03 Thu Jul 2025 | 23.70 | 23.39 | 23.83 | 21.78 | 0.3 times |
| 27 Fri Jun 2025 | 23.36 | 23.10 | 23.51 | 22.72 | 4.569 times |
| 20 Fri Jun 2025 | 23.11 | 22.28 | 23.63 | 22.28 | 0.692 times |
| 13 Fri Jun 2025 | 23.36 | 22.63 | 23.76 | 22.63 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 24.24 | 22.03 | 24.70 | 21.78 | 0.26 times |
| 30 Mon Jun 2025 | 22.82 | 22.12 | 23.79 | 21.90 | 1.219 times |
| 30 Fri May 2025 | 22.37 | 20.59 | 24.25 | 20.00 | 0.712 times |
| 30 Wed Apr 2025 | 20.99 | 25.44 | 25.71 | 19.06 | 2.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.