Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

10 day averaged volume of Eastern Company is 16180

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 22.82 23.39 23.79 22.80 0.717 times
27 Fri Jun 2025 23.36 23.11 23.51 23.05 6.075 times
26 Thu Jun 2025 23.00 23.05 23.22 23.00 0.346 times
25 Wed Jun 2025 22.72 23.39 23.39 22.72 0.229 times
24 Tue Jun 2025 23.15 23.10 23.38 23.00 0.433 times
23 Mon Jun 2025 23.14 23.10 23.33 23.00 0.513 times
20 Fri Jun 2025 23.11 23.57 23.63 23.11 1.007 times
18 Wed Jun 2025 23.42 22.98 23.42 22.98 0.284 times
17 Tue Jun 2025 23.04 22.28 23.50 22.28 0.371 times
13 Fri Jun 2025 23.36 23.42 23.42 23.25 0.377 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 22. Use a stoploss of 23.02 and if the stock hits stoploss, then it can shoot up till 23.47

Share price targets for Eastern Company (EML)

Target Type Value
Downside Target 19.06
Downside Target 20.00
Downside Target 21.90
Upside Target 23.51
Upside Target 23.79
Upside Target 24.25
Upside Target 25.32
Upside Target 25.71
Upside Target 25.82
Upside Target 28.75
Upside Target 29.55

Intraday share price targets for Eastern Company (EML)

Target Type Value
Downside Intraday Target 22.48
Downside Intraday Target 22.15
Upside Intraday Target 23.47
Upside Intraday Target 24.13
Upside Intraday Target 23.14

Weekly technical analysis of Eastern Company (EML)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 22.82 23.39 23.79 22.80 0.094 times
27 Fri Jun 2025 23.36 23.10 23.51 22.72 4.569 times
20 Fri Jun 2025 23.11 22.28 23.63 22.28 0.692 times
13 Fri Jun 2025 23.36 22.63 23.76 22.63 1.016 times
06 Fri Jun 2025 23.58 22.12 23.63 21.90 0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 22.82 22.12 23.79 21.90 1.219 times
30 Fri May 2025 22.37 20.59 24.25 20.00 0.712 times
30 Wed Apr 2025 20.99 25.44 25.71 19.06 2.074 times
31 Mon Mar 2025 25.32 28.23 28.75 25.32 0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme