(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1028020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 106.63 | 107.34 | 107.34 | 105.82 | 1.403 times |
| 19 Thu Sep 2024 | 108.26 | 108.72 | 108.81 | 107.08 | 1.025 times |
| 18 Wed Sep 2024 | 106.38 | 106.04 | 108.04 | 105.63 | 0.878 times |
| 17 Tue Sep 2024 | 105.93 | 105.91 | 107.11 | 105.40 | 1.013 times |
| 16 Mon Sep 2024 | 105.38 | 102.84 | 105.88 | 102.84 | 1.138 times |
| 13 Fri Sep 2024 | 103.10 | 100.45 | 103.18 | 100.45 | 1.021 times |
| 12 Thu Sep 2024 | 99.62 | 98.80 | 99.76 | 97.63 | 0.824 times |
| 11 Wed Sep 2024 | 98.93 | 98.19 | 99.02 | 96.05 | 0.777 times |
| 10 Tue Sep 2024 | 98.19 | 98.26 | 98.26 | 96.93 | 0.533 times |
| 09 Mon Sep 2024 | 98.01 | 97.47 | 98.94 | 97.37 | 1.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.9, but if it comes below 104.9, then a intra day sell could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 101.63 as target. However if you take a buy trade in stock , then use 104.9 as stoploss and 108.7 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 93.45 |
| Downside Target | 96.05 |
| Downside Target | 99.53 |
| Downside Target | 102.55 |
| Downside Target | 102.84 |
| Downside Target | 103.18 |
| Downside Target | 104.05 |
| Downside Target | 104.84 |
| Downside Target | 105.98 |
| Upside Target | 108.81 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 103.38 |
| Downside Intraday Target | 100.12 |
| Upside Intraday Target | 109.35 |
| Upside Intraday Target | 112.06 |
| Downside Intraday Target | 106.09 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 106.63 | 102.84 | 108.81 | 102.84 | 1.242 times |
| 13 Fri Sep 2024 | 103.10 | 97.47 | 103.18 | 96.05 | 1.106 times |
| 06 Fri Sep 2024 | 97.17 | 101.04 | 102.31 | 96.54 | 5.049 times |
| 30 Fri Aug 2024 | 102.37 | 101.27 | 102.55 | 100.82 | 0.281 times |
| 30 Fri Aug 2024 | 102.37 | 101.40 | 102.55 | 99.53 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 106.63 | 101.04 | 108.81 | 96.05 | 0.823 times |
| 30 Fri Aug 2024 | 102.37 | 103.50 | 104.05 | 93.61 | 0.907 times |
| 31 Wed Jul 2024 | 103.33 | 98.20 | 104.84 | 93.45 | 0.955 times |
| 28 Fri Jun 2024 | 97.97 | 101.50 | 105.98 | 96.25 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.46 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.46 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.