Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

10 day averaged volume of Enphase Energy is 3308460

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 124.61 129.39 131.74 124.28 0.923 times
13 Thu Jun 2024 129.72 134.02 134.99 128.70 0.808 times
12 Wed Jun 2024 134.52 139.60 141.63 133.09 1.509 times
11 Tue Jun 2024 132.41 129.39 132.85 126.37 0.806 times
10 Mon Jun 2024 130.67 123.23 131.24 122.02 1.04 times
07 Fri Jun 2024 122.75 129.91 130.38 122.06 1.126 times
06 Thu Jun 2024 132.30 133.00 133.00 129.97 0.526 times
05 Wed Jun 2024 133.24 131.58 134.98 129.33 0.79 times
04 Tue Jun 2024 129.77 128.04 132.20 125.90 0.896 times
03 Mon Jun 2024 127.55 131.21 131.61 126.74 0.673 times

My analysis of stock is bearish for shortterm, and stock might move down till 118.3 or till 109.9. Use a stoploss of 125.3 and if the stock hits stoploss, then it can shoot up till 132.3

Share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Target 93.52
Downside Target 98.40
Downside Target 102.34
Downside Target 106.49
Downside Target 108.69
Downside Target 121.62
Upside Target 124.79
Upside Target 127.67
Upside Target 134.00
Upside Target 134.98
Upside Target 135.40
Upside Target 138.21
Upside Target 141.63

Intraday share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Intraday Target 117.21
Downside Intraday Target 109.81
Upside Intraday Target 136.82
Upside Intraday Target 149.03
Upside Intraday Target 129.42

Weekly technical analysis of Enphase Energy (ENPH)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 124.61 123.23 141.63 122.02 1.268 times
07 Fri Jun 2024 122.75 131.21 134.98 122.06 0.711 times
31 Fri May 2024 127.90 128.75 134.00 124.80 1.011 times
23 Thu May 2024 117.50 114.50 124.79 110.67 1.136 times
17 Fri May 2024 114.32 108.69 121.62 108.69 1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 124.61 131.21 141.63 122.02 0.362 times
31 Fri May 2024 127.90 109.05 134.00 102.34 0.902 times
30 Tue Apr 2024 108.76 121.33 127.67 98.40 1.408 times
28 Thu Mar 2024 120.98 127.33 135.40 106.49 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enphase Energy in short term but the sell signal is initial and weak.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enphase Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enphase Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.78 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enphase Energy in short term but the sell signal is initial and weak.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enphase Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enphase Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.78 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme