Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

10 day averaged volume of Ensign Group is 254470

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 125.62 124.62 126.29 124.29 1.025 times
26 Tue Mar 2024 123.33 123.16 124.07 122.32 1.114 times
25 Mon Mar 2024 123.11 124.23 125.11 123.01 0.698 times
22 Fri Mar 2024 123.80 124.68 124.68 123.23 0.49 times
21 Thu Mar 2024 123.74 123.87 124.35 123.04 0.875 times
20 Wed Mar 2024 123.42 123.80 124.12 122.67 0.616 times
19 Tue Mar 2024 123.72 122.88 124.57 122.69 0.85 times
18 Mon Mar 2024 122.19 122.27 123.51 122.19 0.799 times
15 Fri Mar 2024 122.69 121.49 123.02 121.24 2.766 times
14 Thu Mar 2024 121.98 123.12 123.12 121.17 0.969 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.1, but if it comes below 125.1, then a intra day sell could be more profitable.
If you take a sell trade below 125.1, then use 125.1 as stoploss and 123.92 as target. However if you take a buy trade in stock , then use 125.1 as stoploss and 126.6 as target.

Share price targets for Ensign Group (ENSG)

Target Type Value
Downside Target 94.74
Downside Target 104.18
Downside Target 109.68
Downside Target 115.11
Downside Target 118.85
Downside Target 124.68
Downside Target 125.34
Upside Target 125.64
Upside Target 126.29
Upside Target 127.58

Intraday share price targets for Ensign Group (ENSG)

Target Type Value
Downside Intraday Target 123.2
Downside Intraday Target 120.77
Upside Intraday Target 127.17
Upside Intraday Target 128.71
Downside Intraday Target 124.74

Weekly technical analysis of Ensign Group (ENSG)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 125.62 124.23 126.29 122.32 0.782 times
22 Fri Mar 2024 123.80 122.27 124.68 122.19 0.579 times
15 Fri Mar 2024 122.69 123.64 125.34 121.17 1.341 times
08 Fri Mar 2024 123.70 122.23 127.58 122.23 1.011 times
01 Fri Mar 2024 121.90 123.94 125.64 120.88 1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 125.62 125.00 127.58 120.88 0.8 times
29 Thu Feb 2024 124.92 113.22 125.64 110.71 1.161 times
31 Wed Jan 2024 113.22 112.00 118.85 111.72 0.887 times
29 Fri Dec 2023 112.21 107.22 115.11 104.18 1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ensign Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.25 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ensign Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.25 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme