Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

10 day averaged volume of Ensign Group is 259600

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 124.42 125.67 126.77 123.98 1.614 times
27 Wed Mar 2024 125.62 124.62 126.29 124.29 1.005 times
26 Tue Mar 2024 123.33 123.16 124.07 122.32 1.092 times
25 Mon Mar 2024 123.11 124.23 125.11 123.01 0.685 times
22 Fri Mar 2024 123.80 124.68 124.68 123.23 0.48 times
21 Thu Mar 2024 123.74 123.87 124.35 123.04 0.857 times
20 Wed Mar 2024 123.42 123.80 124.12 122.67 0.604 times
19 Tue Mar 2024 123.72 122.88 124.57 122.69 0.833 times
18 Mon Mar 2024 122.19 122.27 123.51 122.19 0.784 times
15 Fri Mar 2024 122.69 121.49 123.02 121.24 2.711 times

My analysis of stock is bullish for shortterm, and stock might move up till 125.1 or till 126.5. Use a stoploss of 123.9 and if this stock hits its stoploss, then it can fall down till 122.71

Share price targets for Ensign Group (ENSG)

Target Type Value
Downside Target 94.74
Downside Target 104.18
Downside Target 109.68
Downside Target 115.11
Downside Target 118.85
Upside Target 124.68
Upside Target 125.34
Upside Target 125.64
Upside Target 126.77
Upside Target 127.58

Intraday share price targets for Ensign Group (ENSG)

Target Type Value
Downside Intraday Target 122.24
Downside Intraday Target 120.05
Upside Intraday Target 126.69
Upside Intraday Target 128.95
Upside Intraday Target 124.5

Weekly technical analysis of Ensign Group (ENSG)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 124.42 124.23 126.77 122.32 1.236 times
22 Fri Mar 2024 123.80 122.27 124.68 122.19 0.579 times
15 Fri Mar 2024 122.69 123.64 125.34 121.17 1.341 times
08 Fri Mar 2024 123.70 122.23 127.58 122.23 1.011 times
01 Fri Mar 2024 121.90 123.94 125.64 120.88 1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 124.42 125.00 127.58 120.88 0.871 times
29 Thu Feb 2024 124.92 113.22 125.64 110.71 1.161 times
31 Wed Jan 2024 113.22 112.00 118.85 111.72 0.887 times
29 Fri Dec 2023 112.21 107.22 115.11 104.18 1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.

Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ensign Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.

Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ensign Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme