Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

10 day averaged volume of Ensign Group is 278230

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 122.19 122.27 123.51 122.19 0.731 times
15 Fri Mar 2024 122.69 121.49 123.02 121.24 2.53 times
14 Thu Mar 2024 121.98 123.12 123.12 121.17 0.886 times
13 Wed Mar 2024 123.40 124.43 124.97 122.80 0.753 times
12 Tue Mar 2024 124.63 124.36 125.34 123.78 0.528 times
11 Mon Mar 2024 124.75 123.64 125.08 122.44 1.033 times
08 Fri Mar 2024 123.70 124.85 125.84 123.66 0.671 times
07 Thu Mar 2024 124.31 126.57 127.15 124.20 0.83 times
06 Wed Mar 2024 125.59 126.33 126.33 124.34 0.688 times
05 Tue Mar 2024 125.65 126.18 127.58 125.28 0.981 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.5, but if it comes above 122.5, then a intra day buy could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 121 as target. However if you take a buy trade in stock , then use 122.5 as stoploss and 123.83 as target.

Share price targets for Ensign Group (ENSG)

Target Type Value
Downside Target 94.74
Downside Target 104.18
Downside Target 109.68
Downside Target 115.11
Downside Target 118.85
Upside Target 123.51
Upside Target 124.75
Upside Target 125.34
Upside Target 125.64
Upside Target 127.58

Intraday share price targets for Ensign Group (ENSG)

Target Type Value
Downside Intraday Target 121.75
Downside Intraday Target 121.31
Upside Intraday Target 123.07
Upside Intraday Target 123.95
Upside Intraday Target 122.63

Weekly technical analysis of Ensign Group (ENSG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 122.19 122.27 123.51 122.19 0.128 times
15 Fri Mar 2024 122.69 123.64 125.34 121.17 1.341 times
08 Fri Mar 2024 123.70 122.23 127.58 122.23 1.011 times
01 Fri Mar 2024 121.90 123.94 125.64 120.88 1.065 times
23 Fri Feb 2024 124.25 120.68 124.75 120.05 0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 122.19 125.00 127.58 120.88 0.557 times
29 Thu Feb 2024 124.92 113.22 125.64 110.71 1.161 times
31 Wed Jan 2024 113.22 112.00 118.85 111.72 0.887 times
29 Fri Dec 2023 112.21 107.22 115.11 104.18 1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.

Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ensign Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.69 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.

Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ensign Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.69 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme